121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-28 | 1,249.00 | 1,249.00 | 1,101.00 | 1,190.00 | 1,127.26 | 1,619 |
| 2023-04-27 | 1,105.00 | 1,200.00 | 1,103.00 | 1,200.00 | 1,136.73 | 3,540 |
| 2023-04-26 | 1,105.00 | 1,489.00 | 1,105.00 | 1,297.00 | 1,228.62 | 1,211 |
| 2023-04-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,231.46 | 3 |
| 2023-04-24 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,174.62 | 10 |
| 2023-04-21 | 1,190.00 | 1,190.00 | 1,188.00 | 1,189.00 | 1,126.31 | 34 |
| 2023-04-20 | 1,080.00 | 1,150.00 | 1,076.00 | 1,099.00 | 1,041.06 | 2,809 |
| 2023-04-19 | 1,056.00 | 1,100.00 | 1,056.00 | 1,080.00 | 1,023.06 | 20,075 |
| 2023-04-18 | 1,100.00 | 1,185.00 | 1,100.00 | 1,185.00 | 1,122.52 | 2,393 |
| 2023-04-17 | 1,300.00 | 1,300.00 | 1,076.00 | 1,190.00 | 1,127.26 | 6,003 |
| 2023-04-14 | 1,200.00 | 1,200.00 | 1,080.00 | 1,198.00 | 1,134.84 | 4,961 |
| 2023-04-13 | 1,230.00 | 1,230.00 | 1,021.00 | 1,109.00 | 1,050.53 | 18,025 |
| 2023-04-12 | 1,300.00 | 1,300.00 | 1,051.00 | 1,128.00 | 1,068.53 | 26,301 |
| 2023-04-11 | 1,300.00 | 1,300.00 | 1,030.00 | 1,220.00 | 1,155.68 | 2,014 |
| 2023-04-10 | 1,474.00 | 1,474.00 | 1,103.00 | 1,199.00 | 1,135.78 | 29 |
| 2023-04-07 | 1,350.00 | 1,350.00 | 1,102.00 | 1,284.00 | 1,216.30 | 99 |
| 2023-04-06 | 1,388.00 | 1,388.00 | 1,110.00 | 1,200.00 | 1,136.73 | 714 |
| 2023-04-05 | 1,220.00 | 1,227.00 | 1,142.00 | 1,210.00 | 1,146.20 | 59 |
| 2023-04-04 | 1,103.00 | 1,220.00 | 1,103.00 | 1,220.00 | 1,155.68 | 577 |
| 2023-04-03 | 1,250.00 | 1,394.00 | 1,240.00 | 1,240.00 | 1,174.62 | 950 |
| 2023-03-31 | 1,200.00 | 1,458.00 | 1,101.00 | 1,458.00 | 1,381.13 | 258 |
| 2023-03-30 | 1,300.00 | 1,300.00 | 1,162.00 | 1,270.00 | 1,203.04 | 43 |
| 2023-03-29 | 1,250.00 | 1,289.00 | 1,200.00 | 1,265.00 | 1,198.30 | 23 |
| 2023-03-28 | 1,435.00 | 1,435.00 | 1,200.00 | 1,200.00 | 1,136.73 | 17 |
| 2023-03-27 | 1,105.00 | 1,250.00 | 1,105.00 | 1,250.00 | 1,184.09 | 504 |
| 2023-03-24 | 1,151.00 | 1,515.00 | 1,151.00 | 1,235.00 | 1,169.89 | 176 |
| 2023-03-23 | 1,151.00 | 1,400.00 | 1,151.00 | 1,319.00 | 1,249.46 | 54 |
| 2023-03-22 | 1,105.00 | 1,380.00 | 1,105.00 | 1,318.00 | 1,248.51 | 429 |
| 2023-03-21 | 1,055.00 | 1,400.00 | 1,055.00 | 1,229.00 | 1,164.20 | 62 |
| 2023-03-20 | 1,071.00 | 1,400.00 | 1,071.00 | 1,240.00 | 1,174.62 | 36 |
| 2023-03-17 | 1,322.00 | 1,322.00 | 985.00 | 1,259.00 | 1,192.62 | 81 |
| 2023-03-16 | 1,449.00 | 1,449.00 | 1,090.00 | 1,150.00 | 1,089.37 | 136 |
| 2023-03-15 | 1,469.00 | 1,469.00 | 1,088.00 | 1,279.00 | 1,211.57 | 2,033 |
| 2023-03-14 | 1,320.00 | 1,320.00 | 1,152.00 | 1,280.00 | 1,212.51 | 364 |
| 2023-03-13 | 1,481.00 | 1,481.00 | 1,131.00 | 1,280.00 | 1,212.51 | 27 |
| 2023-03-10 | 1,170.00 | 1,298.00 | 1,125.00 | 1,289.00 | 1,221.04 | 1,034 |
| 2023-03-09 | 1,115.00 | 1,199.00 | 1,115.00 | 1,198.00 | 1,134.84 | 80 |
| 2023-03-08 | 1,151.00 | 1,200.00 | 1,151.00 | 1,199.00 | 1,135.78 | 1,982 |
| 2023-03-07 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,136.73 | 2,950 |
| 2023-03-06 | 1,150.00 | 1,290.00 | 1,150.00 | 1,200.00 | 1,136.73 | 6,716 |
| 2023-03-03 | 1,350.00 | 1,350.00 | 1,172.00 | 1,200.00 | 1,136.73 | 5,111 |
| 2023-03-02 | 1,151.00 | 1,340.00 | 1,151.00 | 1,289.00 | 1,221.04 | 11,941 |
| 2023-02-28 | 1,390.00 | 1,390.00 | 1,065.00 | 1,340.00 | 1,269.35 | 925 |
| 2023-02-27 | 1,240.00 | 1,379.00 | 1,175.00 | 1,235.00 | 1,169.89 | 17,222 |
| 2023-02-24 | 1,280.00 | 1,400.00 | 1,280.00 | 1,379.00 | 1,306.29 | 874 |
| 2023-02-23 | 1,380.00 | 1,380.00 | 1,320.00 | 1,349.00 | 1,277.88 | 240 |
| 2023-02-22 | 1,497.00 | 1,497.00 | 1,193.00 | 1,319.00 | 1,249.46 | 8,810 |
| 2023-02-21 | 1,250.00 | 1,389.00 | 1,195.00 | 1,320.00 | 1,250.40 | 28,964 |
| 2023-02-20 | 1,256.00 | 1,600.00 | 1,256.00 | 1,400.00 | 1,326.19 | 880 |
| 2023-02-17 | 1,500.00 | 1,590.00 | 1,261.00 | 1,450.00 | 1,373.55 | 21 |
| 2023-02-16 | 1,600.00 | 1,600.00 | 1,253.00 | 1,420.00 | 1,345.13 | 3 |
| 2023-02-15 | 1,502.00 | 1,502.00 | 1,280.00 | 1,410.00 | 1,335.66 | 207 |
| 2023-02-14 | 1,500.00 | 1,500.00 | 1,293.00 | 1,307.00 | 1,238.09 | 932 |
| 2023-02-13 | 1,500.00 | 1,599.00 | 1,264.00 | 1,450.00 | 1,373.55 | 47 |
| 2023-02-10 | 1,599.00 | 1,599.00 | 1,261.00 | 1,400.00 | 1,326.19 | 884 |
| 2023-02-09 | 1,500.00 | 1,500.00 | 1,256.00 | 1,399.00 | 1,325.24 | 1,081 |
| 2023-02-08 | 1,255.00 | 1,450.00 | 1,255.00 | 1,419.00 | 1,344.18 | 1,056 |
| 2023-02-07 | 1,540.00 | 1,540.00 | 1,260.00 | 1,439.00 | 1,363.13 | 1,579 |
| 2023-02-06 | 1,248.00 | 1,350.00 | 1,201.00 | 1,340.00 | 1,269.35 | 2,563 |
| 2023-02-03 | 1,215.00 | 1,388.00 | 1,214.00 | 1,248.00 | 1,182.20 | 2,694 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.