121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 1,450.00 | 1,490.00 | 1,202.00 | 1,400.00 | 1,326.19 | 11 |
| 2023-02-01 | 1,489.00 | 1,489.00 | 1,214.00 | 1,305.00 | 1,236.20 | 4,493 |
| 2023-01-31 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,240.93 | 50 |
| 2023-01-30 | 1,550.00 | 1,550.00 | 1,215.00 | 1,317.00 | 1,247.56 | 4,901 |
| 2023-01-27 | 1,600.00 | 1,600.00 | 1,352.00 | 1,400.00 | 1,326.19 | 40 |
| 2023-01-26 | 1,600.00 | 1,600.00 | 1,352.00 | 1,456.00 | 1,379.23 | 53 |
| 2023-01-25 | 1,718.00 | 1,718.00 | 1,351.00 | 1,514.00 | 1,434.18 | 88 |
| 2023-01-20 | 1,325.00 | 1,555.00 | 1,325.00 | 1,505.00 | 1,425.65 | 196 |
| 2023-01-19 | 1,500.00 | 1,500.00 | 1,330.00 | 1,490.00 | 1,411.44 | 44 |
| 2023-01-18 | 1,470.00 | 1,550.00 | 1,305.00 | 1,460.00 | 1,383.02 | 1,069 |
| 2023-01-17 | 1,660.00 | 1,660.00 | 1,390.00 | 1,470.00 | 1,392.50 | 1,110 |
| 2023-01-16 | 1,650.00 | 1,650.00 | 1,400.00 | 1,450.00 | 1,373.55 | 67 |
| 2023-01-13 | 1,640.00 | 1,640.00 | 1,335.00 | 1,440.00 | 1,364.08 | 510 |
| 2023-01-12 | 1,665.00 | 1,665.00 | 1,235.00 | 1,430.00 | 1,354.60 | 525 |
| 2023-01-11 | 1,355.00 | 1,460.00 | 1,355.00 | 1,450.00 | 1,373.55 | 219 |
| 2023-01-10 | 1,420.00 | 1,420.00 | 1,315.00 | 1,420.00 | 1,345.13 | 1,362 |
| 2023-01-09 | 1,310.00 | 1,410.00 | 1,310.00 | 1,410.00 | 1,335.66 | 6 |
| 2023-01-06 | 1,420.00 | 1,420.00 | 1,220.00 | 1,415.00 | 1,340.40 | 273 |
| 2023-01-05 | 1,290.00 | 1,410.00 | 1,290.00 | 1,410.00 | 1,335.66 | 28 |
| 2023-01-04 | 1,240.00 | 1,420.00 | 1,240.00 | 1,420.00 | 1,345.13 | 104 |
| 2023-01-03 | 1,220.00 | 1,410.00 | 1,220.00 | 1,410.00 | 1,335.66 | 35 |
| 2023-01-02 | 1,420.00 | 1,420.00 | 1,225.00 | 1,400.00 | 1,326.19 | 66 |
| 2022-12-29 | 1,420.00 | 1,420.00 | 1,250.00 | 1,400.00 | 1,326.19 | 37 |
| 2022-12-28 | 1,420.00 | 1,420.00 | 1,220.00 | 1,420.00 | 1,345.13 | 1,113 |
| 2022-12-27 | 1,150.00 | 1,400.00 | 1,150.00 | 1,400.00 | 1,326.19 | 40 |
| 2022-12-26 | 1,345.00 | 1,420.00 | 1,210.00 | 1,230.00 | 1,165.15 | 240 |
| 2022-12-23 | 1,185.00 | 1,410.00 | 1,185.00 | 1,410.00 | 1,335.66 | 96 |
| 2022-12-22 | 1,400.00 | 1,400.00 | 1,210.00 | 1,380.00 | 1,307.24 | 181 |
| 2022-12-21 | 1,300.00 | 1,400.00 | 1,210.00 | 1,400.00 | 1,326.19 | 250 |
| 2022-12-20 | 1,185.00 | 1,380.00 | 1,185.00 | 1,245.00 | 1,179.36 | 1,264 |
| 2022-12-19 | 1,390.00 | 1,390.00 | 1,130.00 | 1,355.00 | 1,283.56 | 1,983 |
| 2022-12-16 | 1,525.00 | 1,525.00 | 1,150.00 | 1,305.00 | 1,236.20 | 1,871 |
| 2022-12-15 | 1,390.00 | 1,390.00 | 1,170.00 | 1,335.00 | 1,264.61 | 1,365 |
| 2022-12-14 | 1,370.00 | 1,400.00 | 1,175.00 | 1,360.00 | 1,288.30 | 19 |
| 2022-12-13 | 1,400.00 | 1,400.00 | 1,185.00 | 1,360.00 | 1,288.30 | 240 |
| 2022-12-12 | 1,250.00 | 1,430.00 | 1,205.00 | 1,340.00 | 1,269.35 | 279 |
| 2022-12-09 | 1,320.00 | 1,320.00 | 1,100.00 | 1,260.00 | 1,193.57 | 2,093 |
| 2022-12-08 | 1,240.00 | 1,335.00 | 1,150.00 | 1,150.00 | 1,089.37 | 808 |
| 2022-12-07 | 1,190.00 | 1,345.00 | 1,170.00 | 1,300.00 | 1,231.46 | 722 |
| 2022-12-06 | 1,330.00 | 1,495.00 | 1,135.00 | 1,195.00 | 1,131.99 | 21,374 |
| 2022-12-05 | 1,265.00 | 1,335.00 | 1,265.00 | 1,335.00 | 1,264.61 | 141 |
| 2022-12-02 | 1,215.00 | 1,270.00 | 1,215.00 | 1,265.00 | 1,198.30 | 5,997 |
| 2022-12-01 | 1,490.00 | 1,490.00 | 1,190.00 | 1,425.00 | 1,349.87 | 3,928 |
| 2022-11-30 | 1,485.00 | 1,485.00 | 1,265.00 | 1,395.00 | 1,321.45 | 1,518 |
| 2022-11-29 | 1,490.00 | 1,490.00 | 1,130.00 | 1,485.00 | 1,406.70 | 3 |
| 2022-11-28 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,245.67 | 1,013 |
| 2022-11-25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,463.54 | 2 |
| 2022-11-24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,307.24 | 2 |
| 2022-11-23 | 1,490.00 | 1,490.00 | 1,260.00 | 1,260.00 | 1,193.57 | 13,048 |
| 2022-11-22 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,401.97 | 2 |
| 2022-11-21 | 1,500.00 | 1,500.00 | 1,260.00 | 1,475.00 | 1,397.23 | 25 |
| 2022-11-18 | 1,500.00 | 1,500.00 | 1,300.00 | 1,305.00 | 1,236.20 | 3,184 |
| 2022-11-17 | 1,345.00 | 1,350.00 | 1,275.00 | 1,320.00 | 1,250.40 | 12,428 |
| 2022-11-16 | 1,545.00 | 1,545.00 | 1,355.00 | 1,355.00 | 1,283.56 | 153 |
| 2022-11-15 | 1,545.00 | 1,545.00 | 1,315.00 | 1,350.00 | 1,278.82 | 2,067 |
| 2022-11-14 | 1,550.00 | 1,550.00 | 1,240.00 | 1,545.00 | 1,463.54 | 3 |
| 2022-11-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,401.97 | 0 |
| 2022-11-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,401.97 | 11 |
| 2022-11-09 | 1,545.00 | 1,545.00 | 1,285.00 | 1,395.00 | 1,321.45 | 5,604 |
| 2022-11-08 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 1,321.45 | 3,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.