121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,548.80 | 2 |
| 2022-11-04 | 1,645.00 | 1,645.00 | 1,345.00 | 1,485.00 | 1,406.70 | 1,115 |
| 2022-11-03 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1,392.50 | 202 |
| 2022-11-02 | 1,480.00 | 1,480.00 | 1,290.00 | 1,350.00 | 1,278.82 | 2,083 |
| 2022-11-01 | 1,365.00 | 1,685.00 | 1,315.00 | 1,315.00 | 1,245.67 | 8,801 |
| 2022-10-31 | 1,555.00 | 1,555.00 | 1,290.00 | 1,545.00 | 1,463.54 | 168 |
| 2022-10-28 | 1,700.00 | 1,700.00 | 1,290.00 | 1,405.00 | 1,330.92 | 4,780 |
| 2022-10-27 | 1,405.00 | 1,690.00 | 1,400.00 | 1,490.00 | 1,411.44 | 3,903 |
| 2022-10-26 | 1,500.00 | 1,645.00 | 1,305.00 | 1,645.00 | 1,558.27 | 619 |
| 2022-10-25 | 1,285.00 | 1,500.00 | 1,285.00 | 1,455.00 | 1,378.29 | 31 |
| 2022-10-24 | 1,695.00 | 1,695.00 | 1,285.00 | 1,480.00 | 1,401.97 | 28 |
| 2022-10-21 | 1,300.00 | 1,665.00 | 1,295.00 | 1,495.00 | 1,416.18 | 242 |
| 2022-10-20 | 1,700.00 | 1,700.00 | 1,365.00 | 1,500.00 | 1,420.91 | 357 |
| 2022-10-19 | 1,710.00 | 1,710.00 | 1,360.00 | 1,605.00 | 1,520.38 | 1,087 |
| 2022-10-18 | 1,320.00 | 1,735.00 | 1,320.00 | 1,600.00 | 1,515.64 | 98 |
| 2022-10-17 | 1,380.00 | 1,540.00 | 1,225.00 | 1,540.00 | 1,458.80 | 603 |
| 2022-10-14 | 1,385.00 | 1,600.00 | 1,375.00 | 1,400.00 | 1,326.19 | 2,532 |
| 2022-10-13 | 1,260.00 | 1,395.00 | 1,260.00 | 1,395.00 | 1,321.45 | 3 |
| 2022-10-12 | 1,620.00 | 1,620.00 | 1,225.00 | 1,400.00 | 1,326.19 | 209 |
| 2022-10-11 | 1,585.00 | 1,585.00 | 1,210.00 | 1,425.00 | 1,349.87 | 20 |
| 2022-10-07 | 1,240.00 | 1,650.00 | 1,240.00 | 1,395.00 | 1,321.45 | 23 |
| 2022-10-06 | 1,575.00 | 1,575.00 | 1,220.00 | 1,450.00 | 1,373.55 | 9 |
| 2022-10-05 | 1,480.00 | 1,480.00 | 1,225.00 | 1,370.00 | 1,297.77 | 28 |
| 2022-10-04 | 1,210.00 | 1,395.00 | 1,210.00 | 1,340.00 | 1,269.35 | 47 |
| 2022-09-30 | 1,215.00 | 1,510.00 | 1,215.00 | 1,285.00 | 1,217.25 | 725 |
| 2022-09-29 | 1,225.00 | 1,495.00 | 1,225.00 | 1,330.00 | 1,259.88 | 451 |
| 2022-09-28 | 1,400.00 | 1,645.00 | 1,260.00 | 1,415.00 | 1,340.40 | 5,821 |
| 2022-09-27 | 1,685.00 | 1,685.00 | 1,300.00 | 1,450.00 | 1,373.55 | 222 |
| 2022-09-26 | 1,665.00 | 1,665.00 | 1,275.00 | 1,475.00 | 1,397.23 | 2,056 |
| 2022-09-23 | 1,205.00 | 1,450.00 | 1,205.00 | 1,450.00 | 1,373.55 | 120 |
| 2022-09-22 | 1,695.00 | 1,695.00 | 1,300.00 | 1,340.00 | 1,269.35 | 916 |
| 2022-09-21 | 1,480.00 | 1,485.00 | 1,325.00 | 1,485.00 | 1,406.70 | 151 |
| 2022-09-20 | 1,595.00 | 1,595.00 | 1,445.00 | 1,490.00 | 1,411.44 | 2,510 |
| 2022-09-19 | 1,550.00 | 1,695.00 | 1,400.00 | 1,695.00 | 1,605.63 | 1,673 |
| 2022-09-16 | 1,720.00 | 1,720.00 | 1,450.00 | 1,595.00 | 1,510.91 | 18,620 |
| 2022-09-15 | 1,710.00 | 1,710.00 | 1,445.00 | 1,695.00 | 1,605.63 | 18 |
| 2022-09-14 | 1,450.00 | 1,700.00 | 1,420.00 | 1,660.00 | 1,572.48 | 266 |
| 2022-09-13 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 1,553.53 | 11 |
| 2022-09-08 | 1,685.00 | 1,685.00 | 1,275.00 | 1,580.00 | 1,496.70 | 259 |
| 2022-09-07 | 1,480.00 | 1,480.00 | 1,400.00 | 1,475.00 | 1,397.23 | 3,122 |
| 2022-09-06 | 1,460.00 | 1,580.00 | 1,460.00 | 1,540.00 | 1,458.80 | 4,022 |
| 2022-09-05 | 1,450.00 | 1,715.00 | 1,450.00 | 1,715.00 | 1,624.58 | 302 |
| 2022-09-02 | 1,545.00 | 1,690.00 | 1,400.00 | 1,690.00 | 1,600.90 | 1,119 |
| 2022-09-01 | 1,600.00 | 1,600.00 | 1,400.00 | 1,590.00 | 1,506.17 | 2,734 |
| 2022-08-31 | 1,405.00 | 1,615.00 | 1,390.00 | 1,500.00 | 1,420.91 | 10,543 |
| 2022-08-30 | 1,645.00 | 1,645.00 | 1,400.00 | 1,630.00 | 1,544.06 | 10,713 |
| 2022-08-29 | 1,630.00 | 1,645.00 | 1,630.00 | 1,645.00 | 1,558.27 | 2 |
| 2022-08-26 | 1,690.00 | 1,690.00 | 1,350.00 | 1,630.00 | 1,544.06 | 3,438 |
| 2022-08-25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,482.49 | 2 |
| 2022-08-24 | 1,265.00 | 1,490.00 | 1,265.00 | 1,440.00 | 1,364.08 | 8 |
| 2022-08-23 | 1,590.00 | 1,590.00 | 1,375.00 | 1,375.00 | 1,302.50 | 16,494 |
| 2022-08-22 | 1,630.00 | 1,630.00 | 1,550.00 | 1,595.00 | 1,510.91 | 2,755 |
| 2022-08-19 | 1,650.00 | 1,735.00 | 1,650.00 | 1,735.00 | 1,643.52 | 955 |
| 2022-08-18 | 1,660.00 | 1,660.00 | 1,520.00 | 1,660.00 | 1,572.48 | 3,444 |
| 2022-08-17 | 1,745.00 | 1,745.00 | 1,605.00 | 1,660.00 | 1,572.48 | 1,868 |
| 2022-08-16 | 1,700.00 | 1,700.00 | 1,610.00 | 1,690.00 | 1,600.90 | 1,686 |
| 2022-08-12 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,596.16 | 363 |
| 2022-08-11 | 1,745.00 | 1,745.00 | 1,660.00 | 1,745.00 | 1,653.00 | 3,605 |
| 2022-08-10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,648.26 | 5 |
| 2022-08-09 | 1,700.00 | 1,700.00 | 1,635.00 | 1,675.00 | 1,586.69 | 269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.