121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 1,740.00 | 1,740.00 | 1,605.00 | 1,710.00 | 1,619.84 | 2,507 |
| 2022-08-05 | 1,795.00 | 1,795.00 | 1,670.00 | 1,745.00 | 1,653.00 | 1,471 |
| 2022-08-04 | 1,795.00 | 1,795.00 | 1,755.00 | 1,770.00 | 1,676.68 | 12 |
| 2022-08-03 | 1,700.00 | 1,700.00 | 1,685.00 | 1,700.00 | 1,610.37 | 2,384 |
| 2022-08-02 | 1,760.00 | 1,760.00 | 1,680.00 | 1,685.00 | 1,596.16 | 6 |
| 2022-08-01 | 1,760.00 | 1,760.00 | 1,735.00 | 1,735.00 | 1,643.52 | 42 |
| 2022-07-29 | 1,860.00 | 1,860.00 | 1,685.00 | 1,765.00 | 1,671.94 | 6,433 |
| 2022-07-28 | 1,790.00 | 2,000.00 | 1,650.00 | 1,885.00 | 1,785.62 | 10,286 |
| 2022-07-27 | 1,795.00 | 1,795.00 | 1,750.00 | 1,795.00 | 1,700.36 | 14 |
| 2022-07-26 | 1,860.00 | 1,860.00 | 1,760.00 | 1,845.00 | 1,747.72 | 31 |
| 2022-07-25 | 1,865.00 | 1,865.00 | 1,755.00 | 1,795.00 | 1,700.36 | 5,632 |
| 2022-07-22 | 1,865.00 | 1,865.00 | 1,840.00 | 1,845.00 | 1,747.72 | 11 |
| 2022-07-21 | 1,795.00 | 1,860.00 | 1,795.00 | 1,840.00 | 1,742.99 | 2,260 |
| 2022-07-20 | 1,860.00 | 1,860.00 | 1,770.00 | 1,810.00 | 1,714.57 | 5,410 |
| 2022-07-19 | 1,750.00 | 1,855.00 | 1,750.00 | 1,855.00 | 1,757.20 | 8,406 |
| 2022-07-18 | 1,875.00 | 1,875.00 | 1,755.00 | 1,860.00 | 1,761.93 | 253 |
| 2022-07-15 | 1,735.00 | 1,870.00 | 1,735.00 | 1,765.00 | 1,671.94 | 3,684 |
| 2022-07-14 | 1,840.00 | 1,840.00 | 1,710.00 | 1,820.00 | 1,724.04 | 162 |
| 2022-07-13 | 1,670.00 | 1,840.00 | 1,670.00 | 1,725.00 | 1,634.05 | 89 |
| 2022-07-12 | 1,835.00 | 1,835.00 | 1,820.00 | 1,830.00 | 1,733.51 | 321 |
| 2022-07-11 | 1,845.00 | 1,845.00 | 1,655.00 | 1,710.00 | 1,619.84 | 1,397 |
| 2022-07-08 | 1,845.00 | 1,845.00 | 1,700.00 | 1,700.00 | 1,610.37 | 3 |
| 2022-07-07 | 1,845.00 | 1,850.00 | 1,700.00 | 1,845.00 | 1,747.72 | 87 |
| 2022-07-06 | 1,630.00 | 1,850.00 | 1,630.00 | 1,850.00 | 1,752.46 | 2,371 |
| 2022-07-05 | 1,850.00 | 1,850.00 | 1,720.00 | 1,720.00 | 1,629.31 | 115 |
| 2022-07-04 | 1,755.00 | 1,825.00 | 1,700.00 | 1,735.00 | 1,643.52 | 3,343 |
| 2022-07-01 | 1,765.00 | 1,895.00 | 1,765.00 | 1,770.00 | 1,676.68 | 4,299 |
| 2022-06-30 | 1,845.00 | 1,885.00 | 1,750.00 | 1,885.00 | 1,785.62 | 4,255 |
| 2022-06-29 | 1,670.00 | 1,860.00 | 1,670.00 | 1,750.00 | 1,657.73 | 5,707 |
| 2022-06-28 | 1,700.00 | 1,860.00 | 1,655.00 | 1,725.00 | 1,634.05 | 26,394 |
| 2022-06-27 | 1,800.00 | 1,800.00 | 1,650.00 | 1,700.00 | 1,610.37 | 4,573 |
| 2022-06-24 | 1,695.00 | 1,895.00 | 1,630.00 | 1,855.00 | 1,757.20 | 2,286 |
| 2022-06-23 | 1,695.00 | 1,695.00 | 1,605.00 | 1,650.00 | 1,563.01 | 3,777 |
| 2022-06-22 | 1,750.00 | 1,750.00 | 1,600.00 | 1,665.00 | 1,577.21 | 2,907 |
| 2022-06-21 | 1,700.00 | 1,750.00 | 1,635.00 | 1,650.00 | 1,563.01 | 12 |
| 2022-06-20 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 1,610.37 | 1,001 |
| 2022-06-17 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,596.16 | 309 |
| 2022-06-16 | 1,700.00 | 1,705.00 | 1,645.00 | 1,645.00 | 1,558.27 | 7,415 |
| 2022-06-15 | 1,750.00 | 1,750.00 | 1,645.00 | 1,700.00 | 1,610.37 | 614 |
| 2022-06-14 | 1,690.00 | 1,700.00 | 1,640.00 | 1,640.00 | 1,553.53 | 11,523 |
| 2022-06-13 | 1,675.00 | 1,675.00 | 1,650.00 | 1,650.00 | 1,563.01 | 1,025 |
| 2022-06-10 | 1,690.00 | 1,800.00 | 1,650.00 | 1,680.00 | 1,591.42 | 15,553 |
| 2022-06-09 | 1,710.00 | 1,710.00 | 1,650.00 | 1,690.00 | 1,600.90 | 21,060 |
| 2022-06-08 | 1,700.00 | 1,710.00 | 1,695.00 | 1,710.00 | 1,619.84 | 12,188 |
| 2022-06-07 | 1,690.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,610.37 | 3,660 |
| 2022-06-03 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,563.01 | 9,602 |
| 2022-06-02 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,605.63 | 649 |
| 2022-05-31 | 1,700.00 | 1,700.00 | 1,650.00 | 1,695.00 | 1,605.63 | 3,242 |
| 2022-05-30 | 1,700.00 | 1,800.00 | 1,665.00 | 1,700.00 | 1,610.37 | 7,925 |
| 2022-05-27 | 1,700.00 | 1,700.00 | 1,660.00 | 1,700.00 | 1,610.37 | 1,900 |
| 2022-05-26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,610.37 | 600 |
| 2022-05-25 | 1,755.00 | 1,755.00 | 1,695.00 | 1,700.00 | 1,610.37 | 4,054 |
| 2022-05-24 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1,605.63 | 10,518 |
| 2022-05-23 | 1,755.00 | 1,755.00 | 1,615.00 | 1,695.00 | 1,605.63 | 3,950 |
| 2022-05-20 | 1,645.00 | 1,755.00 | 1,550.00 | 1,700.00 | 1,610.37 | 7,891 |
| 2022-05-19 | 1,715.00 | 1,715.00 | 1,530.00 | 1,645.00 | 1,558.27 | 1,009 |
| 2022-05-18 | 1,690.00 | 1,730.00 | 1,565.00 | 1,565.00 | 1,482.49 | 307 |
| 2022-05-17 | 1,745.00 | 1,745.00 | 1,600.00 | 1,645.00 | 1,558.27 | 5,539 |
| 2022-05-16 | 1,630.00 | 1,630.00 | 1,540.00 | 1,625.00 | 1,539.32 | 711 |
| 2022-05-13 | 1,755.00 | 1,755.00 | 1,525.00 | 1,615.00 | 1,529.85 | 4,863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.