121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 1,690.00 | 1,690.00 | 1,590.00 | 1,595.00 | 1,510.91 | 3,314 |
| 2022-05-11 | 1,695.00 | 1,695.00 | 1,555.00 | 1,600.00 | 1,515.64 | 32,568 |
| 2022-05-10 | 1,610.00 | 1,690.00 | 1,590.00 | 1,620.00 | 1,534.59 | 34,840 |
| 2022-05-06 | 1,695.00 | 1,695.00 | 1,580.00 | 1,625.00 | 1,539.32 | 60,781 |
| 2022-05-04 | 1,700.00 | 1,700.00 | 1,585.00 | 1,620.00 | 1,534.59 | 14,192 |
| 2022-05-03 | 1,690.00 | 1,770.00 | 1,650.00 | 1,650.00 | 1,563.01 | 9,195 |
| 2022-05-02 | 1,715.00 | 1,910.00 | 1,615.00 | 1,695.00 | 1,605.63 | 117,228 |
| 2022-04-29 | 1,610.00 | 1,785.00 | 1,610.00 | 1,720.00 | 1,629.31 | 28,301 |
| 2022-04-28 | 1,795.00 | 1,795.00 | 1,640.00 | 1,675.00 | 1,586.69 | 7,259 |
| 2022-04-27 | 1,720.00 | 1,790.00 | 1,650.00 | 1,690.00 | 1,600.90 | 31,682 |
| 2022-04-26 | 1,795.00 | 1,795.00 | 1,700.00 | 1,720.00 | 1,629.31 | 44,461 |
| 2022-04-25 | 1,790.00 | 1,790.00 | 1,680.00 | 1,705.00 | 1,615.11 | 32,055 |
| 2022-04-22 | 1,755.00 | 1,755.00 | 1,700.00 | 1,720.00 | 1,629.31 | 100,187 |
| 2022-04-21 | 1,820.00 | 1,850.00 | 1,720.00 | 1,755.00 | 1,662.47 | 45,743 |
| 2022-04-20 | 1,795.00 | 1,855.00 | 1,685.00 | 1,855.00 | 1,757.20 | 59,010 |
| 2022-04-19 | 1,670.00 | 1,825.00 | 1,670.00 | 1,795.00 | 1,700.36 | 76,662 |
| 2022-04-18 | 1,550.00 | 1,675.00 | 1,550.00 | 1,615.00 | 1,529.85 | 53,441 |
| 2022-04-15 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 1,468.28 | 13,768 |
| 2022-04-14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,449.33 | 40 |
| 2022-04-13 | 1,595.00 | 1,595.00 | 1,460.00 | 1,460.00 | 1,383.02 | 608 |
| 2022-04-12 | 1,490.00 | 1,550.00 | 1,490.00 | 1,550.00 | 1,468.28 | 1,140 |
| 2022-04-11 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,416.18 | 117 |
| 2022-04-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 0 |
| 2022-04-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 0 |
| 2022-04-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 0 |
| 2022-04-05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 495 |
| 2022-04-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 0 |
| 2022-04-01 | 1,645.00 | 1,645.00 | 1,500.00 | 1,500.00 | 1,420.91 | 202 |
| 2022-03-31 | 1,505.00 | 1,670.00 | 1,455.00 | 1,595.00 | 1,510.91 | 206 |
| 2022-03-30 | 1,595.00 | 1,685.00 | 1,505.00 | 1,505.00 | 1,425.65 | 524 |
| 2022-03-29 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,392.50 | 980 |
| 2022-03-28 | 1,495.00 | 1,580.00 | 1,485.00 | 1,510.00 | 1,430.39 | 556 |
| 2022-03-25 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 1,534.59 | 3 |
| 2022-03-24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,506.17 | 12 |
| 2022-03-23 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,425.65 | 60 |
| 2022-03-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 499 |
| 2022-03-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,316.71 | 0 |
| 2022-03-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,316.71 | 0 |
| 2022-03-17 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,316.71 | 800 |
| 2022-03-16 | 1,455.00 | 1,520.00 | 1,455.00 | 1,520.00 | 1,439.86 | 2 |
| 2022-03-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 500 |
| 2022-03-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 0 |
| 2022-03-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 0 |
| 2022-03-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 0 |
| 2022-03-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 0 |
| 2022-03-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 30,861 |
| 2022-03-04 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,487.22 | 0 |
| 2022-03-03 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,487.22 | 0 |
| 2022-03-02 | 1,500.00 | 1,570.00 | 1,500.00 | 1,570.00 | 1,487.22 | 650 |
| 2022-02-28 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,473.01 | 0 |
| 2022-02-25 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 1,473.01 | 3 |
| 2022-02-24 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,473.01 | 0 |
| 2022-02-23 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,473.01 | 0 |
| 2022-02-22 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,473.01 | 0 |
| 2022-02-21 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 1,473.01 | 5 |
| 2022-02-18 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,487.22 | 0 |
| 2022-02-17 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,487.22 | 1 |
| 2022-02-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,477.75 | 0 |
| 2022-02-15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,477.75 | 0 |
| 2022-02-14 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,477.75 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.