121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 808.00 | 949.00 | 808.00 | 818.00 | 818.00 | 31 |
| 2026-07-14 | 840.00 | 990.00 | 840.00 | 950.00 | 950.00 | 1,379 |
| 2026-07-13 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 5 |
| 2026-07-10 | 903.00 | 903.00 | 673.00 | 901.00 | 901.00 | 516 |
| 2026-07-09 | 786.00 | 1,060.00 | 786.00 | 786.00 | 786.00 | 734 |
| 2026-07-08 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2026-07-07 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 4 |
| 2026-07-06 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1 |
| 2026-07-03 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 0 |
| 2026-07-02 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 3 |
| 2026-07-01 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 1 |
| 2026-06-30 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | 2 |
| 2026-06-29 | 701.00 | 798.00 | 701.00 | 798.00 | 798.00 | 304 |
| 2026-06-26 | 699.00 | 699.00 | 621.00 | 699.00 | 699.00 | 4 |
| 2026-06-25 | 824.00 | 824.00 | 651.00 | 652.00 | 652.00 | 5 |
| 2026-06-24 | 960.00 | 960.00 | 721.00 | 721.00 | 721.00 | 2 |
| 2026-06-23 | 855.00 | 855.00 | 848.00 | 848.00 | 848.00 | 8 |
| 2026-06-22 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 2026-06-19 | 990.00 | 990.00 | 744.00 | 744.00 | 744.00 | 651 |
| 2026-06-18 | 875.00 | 876.00 | 675.00 | 874.00 | 874.00 | 2,911 |
| 2026-06-17 | 999.00 | 999.00 | 760.00 | 762.00 | 762.00 | 513 |
| 2026-06-16 | 1,200.00 | 1,200.00 | 892.00 | 892.00 | 892.00 | 11 |
| 2026-06-15 | 812.00 | 1,049.00 | 812.00 | 1,049.00 | 1,049.00 | 12 |
| 2026-06-12 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 1 |
| 2026-06-11 | 833.00 | 1,123.00 | 833.00 | 833.00 | 833.00 | 267 |
| 2026-06-10 | 984.00 | 984.00 | 738.00 | 979.00 | 979.00 | 6 |
| 2026-06-09 | 700.00 | 857.00 | 700.00 | 856.00 | 856.00 | 856 |
| 2026-06-08 | 999.00 | 999.00 | 746.00 | 746.00 | 746.00 | 77 |
| 2026-06-05 | 876.00 | 1,126.00 | 876.00 | 876.00 | 876.00 | 370 |
| 2026-06-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1 |
| 2026-06-02 | 964.00 | 964.00 | 899.00 | 899.00 | 899.00 | 2 |
| 2026-06-01 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 20 |
| 2026-05-29 | 1,020.00 | 1,020.00 | 987.00 | 987.00 | 987.00 | 16 |
| 2026-05-28 | 699.00 | 899.00 | 699.00 | 899.00 | 899.00 | 2 |
| 2026-05-27 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | 13 |
| 2026-05-26 | 979.00 | 979.00 | 765.00 | 966.00 | 966.00 | 53 |
| 2026-05-22 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2026-05-21 | 799.00 | 799.00 | 700.00 | 789.00 | 789.00 | 6 |
| 2026-05-20 | 700.00 | 805.00 | 700.00 | 700.00 | 700.00 | 77 |
| 2026-05-19 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-18 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-15 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-14 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-13 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-12 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-11 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-08 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-07 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-06 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-05-04 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-04-30 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-04-29 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-04-28 | 800.00 | 910.00 | 701.00 | 701.00 | 701.00 | 60 |
| 2026-04-27 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 3 |
| 2026-04-24 | 800.00 | 800.00 | 789.00 | 789.00 | 789.00 | 5 |
| 2026-04-23 | 800.00 | 800.00 | 633.00 | 700.00 | 700.00 | 584 |
| 2026-04-22 | 722.00 | 974.00 | 722.00 | 722.00 | 722.00 | 797 |
| 2026-04-21 | 800.00 | 849.00 | 800.00 | 849.00 | 849.00 | 4 |
| 2026-04-20 | 799.00 | 799.00 | 700.00 | 750.00 | 750.00 | 204 |
| 2026-04-17 | 850.00 | 850.00 | 807.00 | 807.00 | 807.00 | 466 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.