121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,477.75 | 0 |
| 2022-02-10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,477.75 | 0 |
| 2022-02-09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,477.75 | 0 |
| 2022-02-08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,477.75 | 0 |
| 2022-02-07 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,477.75 | 0 |
| 2022-02-04 | 1,525.00 | 1,560.00 | 1,525.00 | 1,560.00 | 1,477.75 | 136 |
| 2022-02-03 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,444.60 | 100 |
| 2022-01-28 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,406.70 | 0 |
| 2022-01-27 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,406.70 | 0 |
| 2022-01-26 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,406.70 | 0 |
| 2022-01-25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,406.70 | 0 |
| 2022-01-24 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,406.70 | 33 |
| 2022-01-21 | 1,400.00 | 1,430.00 | 1,400.00 | 1,410.00 | 1,335.66 | 4,715 |
| 2022-01-20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,454.07 | 1 |
| 2022-01-19 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,482.49 | 0 |
| 2022-01-18 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,482.49 | 0 |
| 2022-01-17 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,482.49 | 0 |
| 2022-01-14 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,482.49 | 1 |
| 2022-01-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,373.55 | 0 |
| 2022-01-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,373.55 | 0 |
| 2022-01-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,373.55 | 0 |
| 2022-01-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,373.55 | 50 |
| 2022-01-07 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,473.01 | 0 |
| 2022-01-06 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,473.01 | 0 |
| 2022-01-05 | 1,455.00 | 1,555.00 | 1,455.00 | 1,555.00 | 1,473.01 | 1,001 |
| 2022-01-04 | 1,575.00 | 1,575.00 | 1,525.00 | 1,525.00 | 1,444.60 | 6 |
| 2021-12-30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,496.70 | 0 |
| 2021-12-29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,496.70 | 1 |
| 2021-12-28 | 1,500.00 | 1,605.00 | 1,500.00 | 1,500.00 | 1,420.91 | 1,259 |
| 2021-12-27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,525.11 | 1 |
| 2021-12-24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,515.64 | 0 |
| 2021-12-23 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,515.64 | 11,890 |
| 2021-12-22 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,520.38 | 1 |
| 2021-12-21 | 1,480.00 | 1,500.00 | 1,465.00 | 1,500.00 | 1,420.91 | 16,657 |
| 2021-12-20 | 1,460.00 | 1,520.00 | 1,460.00 | 1,520.00 | 1,439.86 | 51 |
| 2021-12-17 | 1,530.00 | 1,530.00 | 1,455.00 | 1,525.00 | 1,444.60 | 293 |
| 2021-12-16 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,444.60 | 500 |
| 2021-12-15 | 1,620.00 | 1,620.00 | 1,525.00 | 1,525.00 | 1,444.60 | 6 |
| 2021-12-14 | 1,500.00 | 1,595.00 | 1,500.00 | 1,570.00 | 1,487.22 | 11,738 |
| 2021-12-13 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1,430.39 | 1,550 |
| 2021-12-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 0 |
| 2021-12-09 | 1,620.00 | 1,620.00 | 1,500.00 | 1,500.00 | 1,420.91 | 401 |
| 2021-12-08 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,548.80 | 1 |
| 2021-12-07 | 1,665.00 | 1,665.00 | 1,510.00 | 1,655.00 | 1,567.74 | 8 |
| 2021-12-06 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,425.65 | 1 |
| 2021-12-03 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1,581.95 | 3 |
| 2021-12-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,420.91 | 2,565 |
| 2021-12-01 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,605.63 | 0 |
| 2021-11-30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,605.63 | 1 |
| 2021-11-29 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,643.52 | 7 |
| 2021-11-26 | 1,590.00 | 1,725.00 | 1,590.00 | 1,725.00 | 1,634.05 | 241 |
| 2021-11-25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,501.43 | 0 |
| 2021-11-24 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,501.43 | 0 |
| 2021-11-23 | 1,580.00 | 1,700.00 | 1,580.00 | 1,585.00 | 1,501.43 | 143 |
| 2021-11-22 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,501.43 | 0 |
| 2021-11-19 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,501.43 | 100 |
| 2021-11-18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,506.17 | 13 |
| 2021-11-17 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,435.12 | 0 |
| 2021-11-16 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,435.12 | 0 |
| 2021-11-15 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 1,435.12 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.