121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1,570.00 | 1,585.00 | 1,505.00 | 1,515.00 | 1,435.12 | 357 |
| 2021-11-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,373.55 | 0 |
| 2021-11-10 | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 1,373.55 | 4 |
| 2021-11-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,506.17 | 1 |
| 2021-11-08 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 1,420.91 | 1,150 |
| 2021-11-05 | 1,545.00 | 1,545.00 | 1,485.00 | 1,485.00 | 1,406.70 | 2 |
| 2021-11-04 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,501.43 | 0 |
| 2021-11-03 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,501.43 | 3 |
| 2021-11-02 | 1,580.00 | 1,580.00 | 1,525.00 | 1,525.00 | 1,444.60 | 3 |
| 2021-11-01 | 1,540.00 | 1,590.00 | 1,540.00 | 1,590.00 | 1,506.17 | 1,452 |
| 2021-10-29 | 1,500.00 | 1,545.00 | 1,500.00 | 1,545.00 | 1,463.54 | 1,003 |
| 2021-10-28 | 1,535.00 | 1,625.00 | 1,510.00 | 1,510.00 | 1,430.39 | 101 |
| 2021-10-27 | 1,625.00 | 1,625.00 | 1,535.00 | 1,535.00 | 1,454.07 | 3 |
| 2021-10-26 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,577.21 | 5 |
| 2021-10-25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,416.18 | 1 |
| 2021-10-22 | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 1,487.22 | 2,021 |
| 2021-10-21 | 1,545.00 | 1,545.00 | 1,530.00 | 1,535.00 | 1,454.07 | 106 |
| 2021-10-20 | 1,455.00 | 1,535.00 | 1,455.00 | 1,535.00 | 1,454.07 | 901 |
| 2021-10-19 | 1,500.00 | 1,545.00 | 1,500.00 | 1,545.00 | 1,463.54 | 127 |
| 2021-10-18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,383.02 | 1 |
| 2021-10-15 | 1,550.00 | 1,565.00 | 1,550.00 | 1,565.00 | 1,482.49 | 601 |
| 2021-10-14 | 1,555.00 | 1,555.00 | 1,455.00 | 1,455.00 | 1,378.29 | 3 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.