121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 970.00 | 970.00 | 719.00 | 949.00 | 949.00 | 1,902 |
| 2026-04-15 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1 |
| 2026-04-14 | 945.00 | 945.00 | 736.00 | 736.00 | 736.00 | 10 |
| 2026-04-13 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 2 |
| 2026-04-10 | 730.00 | 805.00 | 720.00 | 720.00 | 720.00 | 24 |
| 2026-04-09 | 749.00 | 749.00 | 700.00 | 700.00 | 700.00 | 2 |
| 2026-04-08 | 701.00 | 789.00 | 700.00 | 700.00 | 700.00 | 16,404 |
| 2026-04-07 | 805.00 | 805.00 | 701.00 | 701.00 | 701.00 | 14,913 |
| 2026-04-06 | 680.00 | 903.00 | 680.00 | 700.00 | 700.00 | 38,160 |
| 2026-04-03 | 793.00 | 793.00 | 700.00 | 792.00 | 792.00 | 30,019 |
| 2026-04-02 | 690.00 | 691.00 | 570.00 | 690.00 | 690.00 | 964 |
| 2026-04-01 | 776.00 | 776.00 | 601.00 | 601.00 | 601.00 | 26 |
| 2026-03-31 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1 |
| 2026-03-30 | 767.00 | 767.00 | 601.00 | 601.00 | 601.00 | 111 |
| 2026-03-27 | 777.00 | 777.00 | 670.00 | 670.00 | 670.00 | 36 |
| 2026-03-26 | 790.00 | 844.00 | 624.00 | 676.00 | 676.00 | 30,038 |
| 2026-03-25 | 734.00 | 734.00 | 571.00 | 734.00 | 734.00 | 205 |
| 2026-03-24 | 641.00 | 641.00 | 558.00 | 639.00 | 639.00 | 11,794 |
| 2026-03-23 | 733.00 | 733.00 | 558.00 | 558.00 | 558.00 | 3 |
| 2026-03-20 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 9 |
| 2026-03-19 | 747.00 | 747.00 | 555.00 | 555.00 | 555.00 | 14 |
| 2026-03-18 | 714.00 | 714.00 | 650.00 | 650.00 | 650.00 | 7 |
| 2026-03-17 | 715.00 | 715.00 | 621.00 | 621.00 | 621.00 | 68 |
| 2026-03-16 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 124 |
| 2026-03-13 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 101 |
| 2026-03-12 | 541.00 | 618.00 | 471.00 | 471.00 | 471.00 | 977 |
| 2026-03-11 | 694.00 | 694.00 | 538.00 | 538.00 | 538.00 | 15 |
| 2026-03-10 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 1 |
| 2026-03-09 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 11 |
| 2026-03-06 | 703.00 | 703.00 | 524.00 | 524.00 | 524.00 | 4 |
| 2026-03-05 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 5 |
| 2026-03-04 | 719.00 | 719.00 | 534.00 | 719.00 | 719.00 | 2,535 |
| 2026-03-03 | 719.00 | 719.00 | 626.00 | 626.00 | 626.00 | 1,001 |
| 2026-02-27 | 545.00 | 626.00 | 545.00 | 626.00 | 626.00 | 2 |
| 2026-02-26 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2026-02-25 | 707.00 | 707.00 | 532.00 | 532.00 | 532.00 | 4 |
| 2026-02-24 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2026-02-23 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2 |
| 2026-02-20 | 703.00 | 703.00 | 537.00 | 537.00 | 537.00 | 20 |
| 2026-02-19 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 2026-02-13 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 3 |
| 2026-02-12 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 17 |
| 2026-02-11 | 612.00 | 612.00 | 459.00 | 459.00 | 459.00 | 999 |
| 2026-02-10 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2026-02-09 | 646.00 | 646.00 | 526.00 | 526.00 | 526.00 | 2 |
| 2026-02-06 | 718.00 | 718.00 | 562.00 | 562.00 | 562.00 | 4 |
| 2026-02-05 | 620.00 | 700.00 | 620.00 | 625.00 | 625.00 | 5,896 |
| 2026-02-04 | 690.00 | 690.00 | 620.00 | 620.00 | 620.00 | 1,035 |
| 2026-02-03 | 760.00 | 760.00 | 588.00 | 600.00 | 600.00 | 48 |
| 2026-02-02 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 1,369 |
| 2026-01-30 | 561.00 | 645.00 | 561.00 | 575.00 | 575.00 | 29,295 |
| 2026-01-29 | 753.00 | 753.00 | 561.00 | 561.00 | 561.00 | 7 |
| 2026-01-28 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 8 |
| 2026-01-27 | 638.00 | 638.00 | 571.00 | 571.00 | 571.00 | 3,404 |
| 2026-01-26 | 729.00 | 729.00 | 555.00 | 555.00 | 555.00 | 15,004 |
| 2026-01-23 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 3,041 |
| 2026-01-22 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 301 |
| 2026-01-21 | 778.00 | 778.00 | 606.00 | 606.00 | 606.00 | 15,005 |
| 2026-01-20 | 790.00 | 790.00 | 678.00 | 678.00 | 678.00 | 3 |
| 2026-01-19 | 805.00 | 805.00 | 597.00 | 797.00 | 797.00 | 4,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.