121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 946.00 | 946.00 | 701.00 | 701.00 | 701.00 | 662 |
| 2026-01-15 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 1 |
| 2026-01-14 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 2 |
| 2026-01-13 | 719.00 | 719.00 | 603.00 | 719.00 | 719.00 | 7 |
| 2026-01-12 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 41 |
| 2026-01-09 | 726.00 | 834.00 | 619.00 | 834.00 | 834.00 | 2,610 |
| 2026-01-08 | 580.00 | 748.00 | 555.00 | 728.00 | 728.00 | 7,154 |
| 2026-01-07 | 799.00 | 799.00 | 652.00 | 652.00 | 652.00 | 162 |
| 2026-01-06 | 675.00 | 766.00 | 675.00 | 766.00 | 766.00 | 184 |
| 2026-01-05 | 710.00 | 793.00 | 587.00 | 793.00 | 793.00 | 6,633 |
| 2026-01-02 | 580.00 | 690.00 | 579.00 | 690.00 | 690.00 | 5,010 |
| 2025-12-30 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1 |
| 2025-12-29 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | 2 |
| 2025-12-26 | 568.00 | 569.00 | 568.00 | 569.00 | 539.00 | 10 |
| 2025-12-24 | 504.00 | 569.00 | 504.00 | 569.00 | 539.00 | 146 |
| 2025-12-23 | 574.00 | 574.00 | 574.00 | 574.00 | 543.74 | 0 |
| 2025-12-22 | 574.00 | 574.00 | 574.00 | 574.00 | 543.74 | 1 |
| 2025-12-19 | 575.00 | 575.00 | 521.00 | 575.00 | 544.68 | 7 |
| 2025-12-18 | 579.00 | 579.00 | 578.00 | 578.00 | 547.53 | 1,104 |
| 2025-12-17 | 579.00 | 579.00 | 579.00 | 579.00 | 548.47 | 199 |
| 2025-12-16 | 530.00 | 580.00 | 530.00 | 580.00 | 549.42 | 3,001 |
| 2025-12-15 | 599.00 | 599.00 | 599.00 | 599.00 | 567.42 | 0 |
| 2025-12-12 | 599.00 | 599.00 | 599.00 | 599.00 | 567.42 | 0 |
| 2025-12-11 | 599.00 | 599.00 | 599.00 | 599.00 | 567.42 | 1 |
| 2025-12-10 | 533.00 | 610.00 | 530.00 | 610.00 | 577.84 | 1,779 |
| 2025-12-09 | 615.00 | 615.00 | 615.00 | 615.00 | 582.57 | 0 |
| 2025-12-08 | 620.00 | 620.00 | 615.00 | 615.00 | 582.57 | 2 |
| 2025-12-05 | 600.00 | 600.00 | 600.00 | 600.00 | 568.37 | 1 |
| 2025-12-04 | 604.00 | 604.00 | 604.00 | 604.00 | 572.15 | 0 |
| 2025-12-03 | 579.00 | 604.00 | 579.00 | 604.00 | 572.15 | 756 |
| 2025-12-02 | 580.00 | 619.00 | 580.00 | 619.00 | 586.36 | 2,891 |
| 2025-12-01 | 580.00 | 595.00 | 531.00 | 595.00 | 563.63 | 5,001 |
| 2025-11-28 | 620.00 | 620.00 | 620.00 | 620.00 | 587.31 | 10 |
| 2025-11-27 | 620.00 | 620.00 | 620.00 | 620.00 | 587.31 | 0 |
| 2025-11-26 | 609.00 | 620.00 | 577.00 | 620.00 | 587.31 | 3,477 |
| 2025-11-25 | 531.00 | 619.00 | 530.00 | 619.00 | 586.36 | 201 |
| 2025-11-24 | 620.00 | 620.00 | 536.00 | 618.00 | 585.42 | 137 |
| 2025-11-21 | 610.00 | 610.00 | 610.00 | 610.00 | 577.84 | 809 |
| 2025-11-20 | 619.00 | 619.00 | 619.00 | 619.00 | 586.36 | 196 |
| 2025-11-19 | 620.00 | 620.00 | 620.00 | 620.00 | 587.31 | 1 |
| 2025-11-18 | 619.00 | 619.00 | 618.00 | 618.00 | 585.42 | 2 |
| 2025-11-17 | 639.00 | 639.00 | 540.00 | 540.00 | 511.53 | 6 |
| 2025-11-14 | 634.00 | 634.00 | 634.00 | 634.00 | 600.57 | 2 |
| 2025-11-13 | 629.00 | 629.00 | 629.00 | 629.00 | 595.84 | 1 |
| 2025-11-12 | 639.00 | 639.00 | 639.00 | 639.00 | 605.31 | 1 |
| 2025-11-11 | 625.00 | 650.00 | 625.00 | 650.00 | 615.73 | 30 |
| 2025-11-10 | 541.00 | 600.00 | 540.00 | 598.00 | 566.47 | 3,464 |
| 2025-11-07 | 634.00 | 634.00 | 634.00 | 634.00 | 600.57 | 1 |
| 2025-11-06 | 639.00 | 639.00 | 639.00 | 639.00 | 605.31 | 1 |
| 2025-11-05 | 536.00 | 598.00 | 521.00 | 598.00 | 566.47 | 1,051 |
| 2025-11-04 | 599.00 | 599.00 | 599.00 | 599.00 | 567.42 | 1 |
| 2025-11-03 | 566.00 | 619.00 | 555.00 | 619.00 | 586.36 | 161 |
| 2025-10-31 | 649.00 | 650.00 | 595.00 | 650.00 | 615.73 | 12,126 |
| 2025-10-30 | 599.00 | 599.00 | 599.00 | 599.00 | 567.42 | 1 |
| 2025-10-29 | 657.00 | 657.00 | 527.00 | 600.00 | 568.37 | 402 |
| 2025-10-28 | 649.00 | 649.00 | 600.00 | 600.00 | 568.37 | 1,567 |
| 2025-10-27 | 571.00 | 649.00 | 560.00 | 599.00 | 567.42 | 10,734 |
| 2025-10-24 | 679.00 | 679.00 | 650.00 | 650.00 | 615.73 | 1,538 |
| 2025-10-23 | 639.00 | 690.00 | 591.00 | 690.00 | 653.62 | 194 |
| 2025-10-22 | 698.00 | 698.00 | 690.00 | 690.00 | 653.62 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.