121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 698.00 | 698.00 | 698.00 | 698.00 | 661.20 | 11 |
| 2025-10-20 | 699.00 | 699.00 | 699.00 | 699.00 | 662.15 | 3 |
| 2025-10-17 | 699.00 | 699.00 | 699.00 | 699.00 | 662.15 | 0 |
| 2025-10-16 | 699.00 | 699.00 | 699.00 | 699.00 | 662.15 | 1 |
| 2025-10-15 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 101 |
| 2025-10-14 | 743.00 | 743.00 | 743.00 | 743.00 | 703.83 | 4 |
| 2025-10-13 | 744.00 | 744.00 | 744.00 | 744.00 | 704.77 | 2 |
| 2025-10-10 | 742.00 | 742.00 | 742.00 | 742.00 | 702.88 | 0 |
| 2025-10-02 | 742.00 | 742.00 | 742.00 | 742.00 | 702.88 | 3 |
| 2025-10-01 | 742.00 | 742.00 | 742.00 | 742.00 | 702.88 | 3 |
| 2025-09-30 | 743.00 | 743.00 | 743.00 | 743.00 | 703.83 | 0 |
| 2025-09-29 | 743.00 | 743.00 | 743.00 | 743.00 | 703.83 | 0 |
| 2025-09-26 | 743.00 | 743.00 | 743.00 | 743.00 | 703.83 | 2 |
| 2025-09-25 | 744.00 | 744.00 | 744.00 | 744.00 | 704.77 | 1 |
| 2025-09-24 | 741.00 | 741.00 | 741.00 | 741.00 | 701.93 | 1 |
| 2025-09-23 | 742.00 | 742.00 | 742.00 | 742.00 | 702.88 | 1 |
| 2025-09-22 | 710.00 | 710.00 | 710.00 | 710.00 | 672.57 | 4 |
| 2025-09-19 | 690.00 | 690.00 | 690.00 | 690.00 | 653.62 | 0 |
| 2025-09-18 | 690.00 | 690.00 | 690.00 | 690.00 | 653.62 | 2 |
| 2025-09-17 | 690.00 | 690.00 | 690.00 | 690.00 | 653.62 | 2 |
| 2025-09-16 | 641.00 | 650.00 | 640.00 | 650.00 | 615.73 | 2,754 |
| 2025-09-15 | 643.00 | 643.00 | 643.00 | 643.00 | 609.10 | 0 |
| 2025-09-12 | 643.00 | 643.00 | 643.00 | 643.00 | 609.10 | 20 |
| 2025-09-11 | 633.00 | 735.00 | 633.00 | 642.00 | 608.15 | 11,049 |
| 2025-09-10 | 641.00 | 641.00 | 640.00 | 640.00 | 606.26 | 2,500 |
| 2025-09-09 | 730.00 | 730.00 | 730.00 | 730.00 | 691.51 | 2 |
| 2025-09-08 | 680.00 | 680.00 | 680.00 | 680.00 | 644.15 | 11 |
| 2025-09-05 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 2 |
| 2025-09-04 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 720 |
| 2025-09-03 | 730.00 | 730.00 | 730.00 | 730.00 | 691.51 | 1 |
| 2025-09-02 | 750.00 | 750.00 | 750.00 | 750.00 | 710.46 | 2 |
| 2025-09-01 | 740.00 | 740.00 | 740.00 | 740.00 | 700.98 | 10 |
| 2025-08-29 | 720.00 | 740.00 | 720.00 | 740.00 | 700.98 | 96 |
| 2025-08-28 | 688.00 | 688.00 | 688.00 | 688.00 | 651.73 | 3 |
| 2025-08-27 | 689.00 | 689.00 | 689.00 | 689.00 | 652.67 | 2 |
| 2025-08-26 | 633.00 | 689.00 | 633.00 | 689.00 | 652.67 | 12 |
| 2025-08-25 | 651.00 | 651.00 | 651.00 | 651.00 | 616.68 | 110 |
| 2025-08-22 | 730.00 | 730.00 | 651.00 | 651.00 | 616.68 | 11 |
| 2025-08-21 | 687.00 | 690.00 | 650.00 | 690.00 | 653.62 | 1,644 |
| 2025-08-20 | 690.00 | 690.00 | 651.00 | 651.00 | 616.68 | 2 |
| 2025-08-19 | 659.00 | 700.00 | 659.00 | 700.00 | 663.09 | 3,002 |
| 2025-08-18 | 688.00 | 688.00 | 620.00 | 620.00 | 587.31 | 12 |
| 2025-08-14 | 717.00 | 717.00 | 638.00 | 638.00 | 604.36 | 2 |
| 2025-08-13 | 698.00 | 698.00 | 698.00 | 698.00 | 661.20 | 1 |
| 2025-08-12 | 650.00 | 689.00 | 648.00 | 651.00 | 616.68 | 151 |
| 2025-08-11 | 722.00 | 722.00 | 722.00 | 722.00 | 683.93 | 1 |
| 2025-08-08 | 690.00 | 690.00 | 690.00 | 690.00 | 653.62 | 2 |
| 2025-08-07 | 647.00 | 647.00 | 647.00 | 647.00 | 612.89 | 2 |
| 2025-08-06 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 723 |
| 2025-08-05 | 719.00 | 719.00 | 719.00 | 719.00 | 681.09 | 1 |
| 2025-08-04 | 699.00 | 699.00 | 699.00 | 699.00 | 662.15 | 1 |
| 2025-08-01 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 45 |
| 2025-07-31 | 729.00 | 729.00 | 729.00 | 729.00 | 690.56 | 1 |
| 2025-07-30 | 730.00 | 730.00 | 655.00 | 655.00 | 620.47 | 1,502 |
| 2025-07-29 | 768.00 | 768.00 | 768.00 | 768.00 | 727.51 | 1 |
| 2025-07-28 | 789.00 | 789.00 | 650.00 | 769.00 | 728.46 | 1,102 |
| 2025-07-25 | 727.00 | 727.00 | 727.00 | 727.00 | 688.67 | 1 |
| 2025-07-24 | 729.00 | 729.00 | 729.00 | 729.00 | 690.56 | 1 |
| 2025-07-23 | 729.00 | 729.00 | 666.00 | 728.00 | 689.62 | 202 |
| 2025-07-22 | 781.00 | 781.00 | 650.00 | 745.00 | 705.72 | 2,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.