121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 780.00 | 780.00 | 686.00 | 686.00 | 649.83 | 61 |
| 2025-07-18 | 780.00 | 780.00 | 683.00 | 683.00 | 646.99 | 2 |
| 2025-07-17 | 780.00 | 780.00 | 780.00 | 780.00 | 738.88 | 1 |
| 2025-07-16 | 750.00 | 800.00 | 750.00 | 750.00 | 710.46 | 972 |
| 2025-07-15 | 750.00 | 750.00 | 750.00 | 750.00 | 710.46 | 1 |
| 2025-07-14 | 780.00 | 780.00 | 780.00 | 780.00 | 738.88 | 1 |
| 2025-07-11 | 651.00 | 800.00 | 651.00 | 800.00 | 757.82 | 3,034 |
| 2025-07-10 | 750.00 | 750.00 | 750.00 | 750.00 | 710.46 | 1 |
| 2025-07-09 | 950.00 | 950.00 | 808.00 | 808.00 | 765.40 | 3 |
| 2025-07-08 | 950.00 | 950.00 | 950.00 | 950.00 | 899.91 | 1 |
| 2025-07-07 | 830.00 | 830.00 | 830.00 | 830.00 | 786.24 | 1 |
| 2025-07-04 | 730.00 | 730.00 | 730.00 | 730.00 | 691.51 | 1 |
| 2025-07-03 | 729.00 | 730.00 | 656.00 | 656.00 | 621.41 | 1,002 |
| 2025-07-02 | 670.00 | 670.00 | 650.00 | 650.00 | 615.73 | 2,001 |
| 2025-07-01 | 749.00 | 749.00 | 583.00 | 583.00 | 552.26 | 21 |
| 2025-06-30 | 749.00 | 749.00 | 666.00 | 666.00 | 630.89 | 2 |
| 2025-06-27 | 749.00 | 749.00 | 666.00 | 666.00 | 630.89 | 6 |
| 2025-06-26 | 895.00 | 895.00 | 664.00 | 664.00 | 628.99 | 2 |
| 2025-06-25 | 779.00 | 779.00 | 779.00 | 779.00 | 737.93 | 1 |
| 2025-06-24 | 787.00 | 787.00 | 780.00 | 780.00 | 738.88 | 3 |
| 2025-06-23 | 787.00 | 787.00 | 787.00 | 787.00 | 745.51 | 1 |
| 2025-06-20 | 749.00 | 749.00 | 749.00 | 749.00 | 709.51 | 1 |
| 2025-06-19 | 779.00 | 779.00 | 661.00 | 661.00 | 626.15 | 4 |
| 2025-06-18 | 730.00 | 730.00 | 730.00 | 730.00 | 691.51 | 1 |
| 2025-06-17 | 752.00 | 752.00 | 650.00 | 650.00 | 615.73 | 2 |
| 2025-06-16 | 749.00 | 749.00 | 733.00 | 733.00 | 694.35 | 52 |
| 2025-06-13 | 789.00 | 789.00 | 788.00 | 788.00 | 746.45 | 2 |
| 2025-06-12 | 700.00 | 789.00 | 700.00 | 789.00 | 747.40 | 1,803 |
| 2025-06-11 | 797.00 | 797.00 | 797.00 | 797.00 | 754.98 | 1 |
| 2025-06-10 | 792.00 | 792.00 | 792.00 | 792.00 | 750.24 | 2 |
| 2025-06-09 | 790.00 | 790.00 | 691.00 | 691.00 | 654.57 | 4 |
| 2025-06-05 | 802.00 | 802.00 | 687.00 | 687.00 | 650.78 | 5 |
| 2025-06-04 | 813.00 | 813.00 | 702.00 | 702.00 | 664.99 | 6 |
| 2025-06-02 | 813.00 | 813.00 | 813.00 | 813.00 | 770.14 | 1 |
| 2025-05-30 | 707.00 | 707.00 | 707.00 | 707.00 | 669.72 | 300 |
| 2025-05-29 | 706.00 | 706.00 | 706.00 | 706.00 | 668.78 | 20 |
| 2025-05-28 | 806.00 | 928.00 | 705.00 | 705.00 | 667.83 | 2,032 |
| 2025-05-27 | 807.00 | 807.00 | 807.00 | 807.00 | 764.45 | 1 |
| 2025-05-26 | 799.00 | 799.00 | 799.00 | 799.00 | 756.87 | 5 |
| 2025-05-23 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 2,000 |
| 2025-05-22 | 703.00 | 703.00 | 703.00 | 703.00 | 665.94 | 0 |
| 2025-05-21 | 940.00 | 940.00 | 703.00 | 703.00 | 665.94 | 6 |
| 2025-05-20 | 818.00 | 818.00 | 818.00 | 818.00 | 774.87 | 1 |
| 2025-05-19 | 818.00 | 818.00 | 818.00 | 818.00 | 774.87 | 0 |
| 2025-05-16 | 818.00 | 818.00 | 703.00 | 818.00 | 774.87 | 6 |
| 2025-05-15 | 818.00 | 818.00 | 818.00 | 818.00 | 774.87 | 1 |
| 2025-05-14 | 806.00 | 806.00 | 800.00 | 806.00 | 763.50 | 2,842 |
| 2025-05-13 | 799.00 | 800.00 | 799.00 | 799.00 | 756.87 | 523 |
| 2025-05-12 | 797.00 | 803.00 | 797.00 | 803.00 | 760.66 | 16 |
| 2025-05-09 | 806.00 | 806.00 | 805.00 | 805.00 | 762.56 | 1,205 |
| 2025-05-08 | 787.00 | 787.00 | 787.00 | 787.00 | 745.51 | 10 |
| 2025-05-07 | 685.00 | 685.00 | 685.00 | 685.00 | 648.88 | 1 |
| 2025-05-02 | 685.00 | 685.00 | 685.00 | 685.00 | 648.88 | 1 |
| 2025-04-30 | 690.00 | 690.00 | 686.00 | 686.00 | 649.83 | 2,212 |
| 2025-04-29 | 806.00 | 806.00 | 806.00 | 806.00 | 763.50 | 2 |
| 2025-04-28 | 730.00 | 730.00 | 650.00 | 730.00 | 691.51 | 2,240 |
| 2025-04-25 | 730.00 | 730.00 | 730.00 | 730.00 | 691.51 | 4 |
| 2025-04-24 | 730.00 | 730.00 | 730.00 | 730.00 | 691.51 | 8 |
| 2025-04-23 | 730.00 | 730.00 | 730.00 | 730.00 | 691.51 | 2 |
| 2025-04-22 | 685.00 | 807.00 | 685.00 | 749.00 | 709.51 | 555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.