121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 800.00 | 800.00 | 799.00 | 799.00 | 756.87 | 4 |
| 2025-04-18 | 922.00 | 922.00 | 922.00 | 922.00 | 873.39 | 1 |
| 2025-04-17 | 803.00 | 803.00 | 803.00 | 803.00 | 760.66 | 1 |
| 2025-04-16 | 808.00 | 808.00 | 808.00 | 808.00 | 765.40 | 1 |
| 2025-04-15 | 806.00 | 806.00 | 805.00 | 805.00 | 762.56 | 2 |
| 2025-04-14 | 806.00 | 806.00 | 806.00 | 806.00 | 763.50 | 1 |
| 2025-04-11 | 797.00 | 797.00 | 797.00 | 797.00 | 754.98 | 3 |
| 2025-04-10 | 804.00 | 804.00 | 804.00 | 804.00 | 761.61 | 1 |
| 2025-04-09 | 804.00 | 804.00 | 804.00 | 804.00 | 761.61 | 1 |
| 2025-04-08 | 799.00 | 799.00 | 799.00 | 799.00 | 756.87 | 1 |
| 2025-04-07 | 797.00 | 797.00 | 680.00 | 796.00 | 754.03 | 3 |
| 2025-04-04 | 799.00 | 799.00 | 799.00 | 799.00 | 756.87 | 1 |
| 2025-04-03 | 807.00 | 807.00 | 807.00 | 807.00 | 764.45 | 1 |
| 2025-04-02 | 807.00 | 807.00 | 807.00 | 807.00 | 764.45 | 1 |
| 2025-04-01 | 796.00 | 796.00 | 796.00 | 796.00 | 754.03 | 2 |
| 2025-03-31 | 800.00 | 800.00 | 695.00 | 797.00 | 754.98 | 14 |
| 2025-03-28 | 817.00 | 817.00 | 817.00 | 817.00 | 773.92 | 1 |
| 2025-03-27 | 786.00 | 786.00 | 786.00 | 786.00 | 744.56 | 2 |
| 2025-03-26 | 735.00 | 735.00 | 684.00 | 684.00 | 647.94 | 48 |
| 2025-03-25 | 735.00 | 735.00 | 735.00 | 735.00 | 696.25 | 5 |
| 2025-03-24 | 785.00 | 785.00 | 735.00 | 735.00 | 696.25 | 355 |
| 2025-03-21 | 860.00 | 860.00 | 860.00 | 860.00 | 814.66 | 5 |
| 2025-03-20 | 858.00 | 858.00 | 858.00 | 858.00 | 812.76 | 5 |
| 2025-03-19 | 808.00 | 808.00 | 807.00 | 807.00 | 764.45 | 301 |
| 2025-03-18 | 878.00 | 919.00 | 878.00 | 917.00 | 868.65 | 52 |
| 2025-03-17 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,041.06 | 0 |
| 2025-03-14 | 1,118.00 | 1,118.00 | 837.00 | 1,099.00 | 1,041.06 | 3 |
| 2025-03-13 | 984.00 | 984.00 | 984.00 | 984.00 | 932.12 | 0 |
| 2025-03-12 | 874.00 | 984.00 | 874.00 | 984.00 | 932.12 | 2 |
| 2025-03-11 | 926.00 | 926.00 | 926.00 | 926.00 | 877.18 | 0 |
| 2025-03-10 | 926.00 | 926.00 | 926.00 | 926.00 | 877.18 | 1 |
| 2025-03-07 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 1,031.58 | 5 |
| 2025-03-06 | 961.00 | 961.00 | 961.00 | 961.00 | 910.33 | 3 |
| 2025-03-05 | 1,130.00 | 1,130.00 | 846.00 | 1,130.00 | 1,070.42 | 3 |
| 2025-03-04 | 995.00 | 995.00 | 995.00 | 995.00 | 942.54 | 1 |
| 2025-02-28 | 901.00 | 901.00 | 901.00 | 901.00 | 853.50 | 2 |
| 2025-02-27 | 804.00 | 1,060.00 | 804.00 | 1,060.00 | 1,004.11 | 204 |
| 2025-02-26 | 945.00 | 945.00 | 945.00 | 945.00 | 895.18 | 4 |
| 2025-02-25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,052.42 | 5 |
| 2025-02-24 | 970.00 | 970.00 | 970.00 | 970.00 | 918.86 | 0 |
| 2025-02-21 | 970.00 | 970.00 | 970.00 | 970.00 | 918.86 | 5 |
| 2025-02-20 | 844.00 | 844.00 | 844.00 | 844.00 | 799.50 | 2 |
| 2025-02-19 | 992.00 | 992.00 | 992.00 | 992.00 | 939.70 | 1 |
| 2025-02-18 | 999.00 | 999.00 | 995.00 | 995.00 | 942.54 | 59 |
| 2025-02-17 | 930.00 | 930.00 | 930.00 | 930.00 | 880.97 | 1 |
| 2025-02-14 | 1,200.00 | 1,200.00 | 935.00 | 935.00 | 885.70 | 111 |
| 2025-02-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,042.00 | 5 |
| 2025-02-12 | 1,138.00 | 1,138.00 | 845.00 | 1,087.00 | 1,029.69 | 12 |
| 2025-02-11 | 847.00 | 994.00 | 847.00 | 994.00 | 941.59 | 2 |
| 2025-02-10 | 998.00 | 998.00 | 998.00 | 998.00 | 945.38 | 0 |
| 2025-02-07 | 1,029.00 | 1,029.00 | 765.00 | 998.00 | 945.38 | 332 |
| 2025-02-06 | 999.00 | 999.00 | 849.00 | 899.00 | 851.60 | 9 |
| 2025-02-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,037.27 | 0 |
| 2025-02-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,037.27 | 1 |
| 2025-02-03 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,032.53 | 22 |
| 2025-01-31 | 900.00 | 949.00 | 708.00 | 948.00 | 898.02 | 44 |
| 2025-01-24 | 832.00 | 832.00 | 832.00 | 832.00 | 788.13 | 11 |
| 2025-01-23 | 733.00 | 978.00 | 733.00 | 978.00 | 926.44 | 1,912 |
| 2025-01-22 | 639.00 | 862.00 | 639.00 | 862.00 | 816.55 | 399 |
| 2025-01-21 | 751.00 | 751.00 | 751.00 | 751.00 | 711.40 | 4 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.