121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 751.00 | 883.00 | 751.00 | 883.00 | 836.44 | 7,329 |
| 2025-01-17 | 883.00 | 883.00 | 883.00 | 883.00 | 836.44 | 10 |
| 2025-01-16 | 769.00 | 769.00 | 769.00 | 769.00 | 728.46 | 1 |
| 2025-01-15 | 606.00 | 670.00 | 606.00 | 670.00 | 634.67 | 3 |
| 2025-01-14 | 670.00 | 670.00 | 670.00 | 670.00 | 634.67 | 2,097 |
| 2025-01-13 | 739.00 | 739.00 | 739.00 | 739.00 | 700.04 | 3 |
| 2025-01-10 | 654.00 | 878.00 | 651.00 | 869.00 | 823.18 | 5,553 |
| 2025-01-09 | 970.00 | 1,000.00 | 765.00 | 765.00 | 724.67 | 111 |
| 2025-01-08 | 899.00 | 899.00 | 899.00 | 899.00 | 851.60 | 10 |
| 2025-01-07 | 800.00 | 800.00 | 800.00 | 800.00 | 757.82 | 20 |
| 2025-01-06 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 0 |
| 2025-01-03 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 0 |
| 2025-01-02 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 128 |
| 2024-12-30 | 670.00 | 786.00 | 670.00 | 786.00 | 744.56 | 14,557 |
| 2024-12-27 | 684.00 | 684.00 | 684.00 | 684.00 | 647.94 | 26 |
| 2024-12-26 | 700.00 | 700.00 | 700.00 | 700.00 | 663.09 | 1 |
| 2024-12-24 | 975.00 | 975.00 | 722.00 | 722.00 | 683.93 | 65 |
| 2024-12-23 | 849.00 | 849.00 | 849.00 | 849.00 | 804.24 | 5 |
| 2024-12-20 | 765.00 | 765.00 | 765.00 | 765.00 | 724.67 | 38 |
| 2024-12-19 | 899.00 | 899.00 | 899.00 | 899.00 | 851.60 | 5 |
| 2024-12-18 | 789.00 | 789.00 | 789.00 | 789.00 | 747.40 | 5 |
| 2024-12-17 | 585.00 | 690.00 | 585.00 | 690.00 | 653.62 | 9 |
| 2024-12-16 | 899.00 | 900.00 | 680.00 | 680.00 | 644.15 | 315 |
| 2024-12-13 | 698.00 | 800.00 | 698.00 | 800.00 | 757.82 | 50 |
| 2024-12-12 | 723.00 | 723.00 | 723.00 | 723.00 | 684.88 | 1 |
| 2024-12-11 | 692.00 | 693.00 | 692.00 | 693.00 | 656.46 | 115 |
| 2024-12-10 | 679.00 | 679.00 | 679.00 | 679.00 | 643.20 | 0 |
| 2024-12-09 | 679.00 | 679.00 | 679.00 | 679.00 | 643.20 | 1 |
| 2024-12-06 | 680.00 | 680.00 | 680.00 | 680.00 | 644.15 | 0 |
| 2024-12-05 | 680.00 | 680.00 | 680.00 | 680.00 | 644.15 | 0 |
| 2024-12-04 | 680.00 | 680.00 | 680.00 | 680.00 | 644.15 | 1 |
| 2024-12-03 | 683.00 | 683.00 | 683.00 | 683.00 | 646.99 | 1 |
| 2024-12-02 | 692.00 | 692.00 | 692.00 | 692.00 | 655.51 | 1 |
| 2024-11-29 | 679.00 | 679.00 | 679.00 | 679.00 | 643.20 | 0 |
| 2024-11-28 | 679.00 | 679.00 | 679.00 | 679.00 | 643.20 | 0 |
| 2024-11-27 | 692.00 | 692.00 | 679.00 | 679.00 | 643.20 | 2 |
| 2024-11-26 | 684.00 | 684.00 | 684.00 | 684.00 | 647.94 | 1 |
| 2024-11-25 | 791.00 | 791.00 | 695.00 | 695.00 | 658.36 | 19,520 |
| 2024-11-22 | 650.00 | 693.00 | 646.00 | 689.00 | 652.67 | 26,071 |
| 2024-11-21 | 689.00 | 689.00 | 646.00 | 665.00 | 629.94 | 10,028 |
| 2024-11-20 | 691.00 | 691.00 | 691.00 | 691.00 | 654.57 | 3 |
| 2024-11-19 | 678.00 | 678.00 | 678.00 | 678.00 | 642.25 | 0 |
| 2024-11-18 | 692.00 | 692.00 | 650.00 | 678.00 | 642.25 | 12,201 |
| 2024-11-15 | 684.00 | 684.00 | 684.00 | 684.00 | 647.94 | 1 |
| 2024-11-14 | 689.00 | 689.00 | 689.00 | 689.00 | 652.67 | 1 |
| 2024-11-13 | 616.00 | 616.00 | 616.00 | 616.00 | 583.52 | 558 |
| 2024-11-12 | 693.00 | 693.00 | 683.00 | 683.00 | 646.99 | 5,295 |
| 2024-11-11 | 693.00 | 693.00 | 693.00 | 693.00 | 656.46 | 1 |
| 2024-11-08 | 651.00 | 690.00 | 651.00 | 689.00 | 652.67 | 20,502 |
| 2024-11-07 | 787.00 | 787.00 | 590.00 | 670.00 | 634.67 | 81,186 |
| 2024-11-06 | 652.00 | 695.00 | 652.00 | 685.00 | 648.88 | 35,415 |
| 2024-11-05 | 849.00 | 849.00 | 657.00 | 700.00 | 663.09 | 13 |
| 2024-11-04 | 749.00 | 749.00 | 651.00 | 748.00 | 708.56 | 11 |
| 2024-11-01 | 698.00 | 790.00 | 653.00 | 667.00 | 631.83 | 82 |
| 2024-10-31 | 651.00 | 695.00 | 651.00 | 695.00 | 658.36 | 393 |
| 2024-10-30 | 698.00 | 698.00 | 665.00 | 688.00 | 651.73 | 138 |
| 2024-10-29 | 695.00 | 695.00 | 652.00 | 692.00 | 655.51 | 13 |
| 2024-10-28 | 694.00 | 695.00 | 655.00 | 671.00 | 635.62 | 71,267 |
| 2024-10-25 | 698.00 | 698.00 | 652.00 | 698.00 | 661.20 | 19 |
| 2024-10-24 | 698.00 | 698.00 | 653.00 | 653.00 | 618.57 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.