121060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 686.00 | 699.00 | 652.00 | 652.00 | 617.62 | 9,066 |
| 2024-10-22 | 652.00 | 697.00 | 650.00 | 694.00 | 657.41 | 4,733 |
| 2024-10-21 | 651.00 | 697.00 | 651.00 | 697.00 | 660.25 | 166 |
| 2024-10-18 | 650.00 | 698.00 | 650.00 | 694.00 | 657.41 | 6,747 |
| 2024-10-17 | 698.00 | 698.00 | 650.00 | 694.00 | 657.41 | 1,061 |
| 2024-10-16 | 651.00 | 698.00 | 651.00 | 652.00 | 617.62 | 53 |
| 2024-10-15 | 680.00 | 695.00 | 652.00 | 680.00 | 644.15 | 6,491 |
| 2024-10-14 | 689.00 | 690.00 | 660.00 | 660.00 | 625.20 | 4,973 |
| 2024-10-11 | 651.00 | 695.00 | 651.00 | 653.00 | 618.57 | 4,322 |
| 2024-10-10 | 695.00 | 695.00 | 652.00 | 695.00 | 658.36 | 212 |
| 2024-10-08 | 692.00 | 693.00 | 692.00 | 693.00 | 656.46 | 8 |
| 2024-10-07 | 653.00 | 694.00 | 653.00 | 693.00 | 656.46 | 6 |
| 2024-10-04 | 694.00 | 694.00 | 694.00 | 694.00 | 657.41 | 1 |
| 2024-10-02 | 631.00 | 699.00 | 631.00 | 699.00 | 662.15 | 7 |
| 2024-09-30 | 710.00 | 710.00 | 616.00 | 699.00 | 662.15 | 104 |
| 2024-09-27 | 617.00 | 700.00 | 617.00 | 700.00 | 663.09 | 11 |
| 2024-09-26 | 709.00 | 710.00 | 631.00 | 680.00 | 644.15 | 13 |
| 2024-09-25 | 682.00 | 700.00 | 682.00 | 700.00 | 663.09 | 407 |
| 2024-09-24 | 698.00 | 700.00 | 680.00 | 700.00 | 663.09 | 7,578 |
| 2024-09-23 | 654.00 | 699.00 | 654.00 | 699.00 | 662.15 | 10,577 |
| 2024-09-20 | 654.00 | 737.00 | 654.00 | 660.00 | 625.20 | 91 |
| 2024-09-19 | 654.00 | 737.00 | 654.00 | 700.00 | 663.09 | 6,477 |
| 2024-09-13 | 684.00 | 684.00 | 684.00 | 684.00 | 647.94 | 1 |
| 2024-09-12 | 656.00 | 700.00 | 656.00 | 700.00 | 663.09 | 7 |
| 2024-09-11 | 667.00 | 736.00 | 667.00 | 736.00 | 697.20 | 35 |
| 2024-09-10 | 660.00 | 738.00 | 660.00 | 737.00 | 698.14 | 36 |
| 2024-09-09 | 739.00 | 739.00 | 653.00 | 700.00 | 663.09 | 17,089 |
| 2024-09-06 | 681.00 | 737.00 | 680.00 | 694.00 | 657.41 | 17,605 |
| 2024-09-05 | 759.00 | 760.00 | 637.00 | 739.00 | 700.04 | 147,056 |
| 2024-09-04 | 656.00 | 760.00 | 653.00 | 749.00 | 709.51 | 38,633 |
| 2024-09-03 | 760.00 | 760.00 | 661.00 | 750.00 | 710.46 | 25 |
| 2024-09-02 | 760.00 | 760.00 | 760.00 | 760.00 | 719.93 | 1 |
| 2024-08-30 | 759.00 | 760.00 | 653.00 | 760.00 | 719.93 | 23 |
| 2024-08-29 | 667.00 | 770.00 | 667.00 | 667.00 | 631.83 | 15 |
| 2024-08-28 | 657.00 | 780.00 | 657.00 | 780.00 | 738.88 | 102 |
| 2024-08-27 | 779.00 | 779.00 | 655.00 | 729.00 | 690.56 | 11,711 |
| 2024-08-26 | 661.00 | 770.00 | 661.00 | 750.00 | 710.46 | 27 |
| 2024-08-23 | 779.00 | 779.00 | 660.00 | 770.00 | 729.40 | 36 |
| 2024-08-22 | 654.00 | 770.00 | 654.00 | 770.00 | 729.40 | 30 |
| 2024-08-21 | 700.00 | 770.00 | 653.00 | 700.00 | 663.09 | 6,565 |
| 2024-08-20 | 779.00 | 779.00 | 690.00 | 700.00 | 663.09 | 4,012 |
| 2024-08-19 | 654.00 | 770.00 | 654.00 | 729.00 | 690.56 | 18,923 |
| 2024-08-16 | 779.00 | 779.00 | 655.00 | 708.00 | 670.67 | 7,312 |
| 2024-08-14 | 747.00 | 750.00 | 683.00 | 684.00 | 647.94 | 10,011 |
| 2024-08-13 | 780.00 | 780.00 | 645.00 | 768.00 | 727.51 | 34 |
| 2024-08-12 | 798.00 | 798.00 | 650.00 | 697.00 | 660.25 | 17,987 |
| 2024-08-09 | 651.00 | 770.00 | 640.00 | 697.00 | 660.25 | 50,224 |
| 2024-08-08 | 637.00 | 770.00 | 637.00 | 750.00 | 710.46 | 21 |
| 2024-08-07 | 650.00 | 800.00 | 650.00 | 749.00 | 709.51 | 304 |
| 2024-08-06 | 908.00 | 908.00 | 682.00 | 750.00 | 710.46 | 61 |
| 2024-08-05 | 651.00 | 847.00 | 645.00 | 800.00 | 757.82 | 18,541 |
| 2024-08-02 | 781.00 | 781.00 | 717.00 | 749.00 | 709.51 | 325 |
| 2024-08-01 | 826.00 | 826.00 | 826.00 | 826.00 | 782.45 | 10,103 |
| 2024-07-31 | 828.00 | 971.00 | 828.00 | 971.00 | 919.80 | 53 |
| 2024-07-30 | 737.00 | 989.00 | 735.00 | 973.00 | 921.70 | 33,466 |
| 2024-07-29 | 867.00 | 867.00 | 706.00 | 864.00 | 818.45 | 4 |
| 2024-07-26 | 763.00 | 895.00 | 763.00 | 763.00 | 722.77 | 11,316 |
| 2024-07-25 | 897.00 | 897.00 | 897.00 | 897.00 | 849.71 | 1 |
| 2024-07-24 | 726.00 | 793.00 | 715.00 | 791.00 | 749.30 | 18,505 |
| 2024-07-23 | 924.00 | 924.00 | 798.00 | 798.00 | 755.93 | 13 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.