YG Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 38,050.00 | 38,650.00 | 37,700.00 | 38,350.00 | 38,350.00 | 86,943 |
| 2026-07-20 | 39,100.00 | 40,300.00 | 38,300.00 | 38,400.00 | 38,400.00 | 102,131 |
| 2026-07-16 | 40,650.00 | 40,800.00 | 39,650.00 | 40,200.00 | 40,200.00 | 58,255 |
| 2026-07-15 | 41,250.00 | 42,650.00 | 40,400.00 | 40,800.00 | 40,800.00 | 57,604 |
| 2026-07-14 | 41,450.00 | 42,150.00 | 40,150.00 | 40,500.00 | 40,500.00 | 78,513 |
| 2026-07-13 | 42,300.00 | 43,300.00 | 41,700.00 | 41,750.00 | 41,750.00 | 117,691 |
| 2026-07-10 | 41,400.00 | 42,950.00 | 41,400.00 | 42,200.00 | 42,200.00 | 88,770 |
| 2026-07-09 | 42,000.00 | 42,750.00 | 40,700.00 | 41,050.00 | 41,050.00 | 156,287 |
| 2026-07-08 | 44,150.00 | 44,600.00 | 41,300.00 | 42,000.00 | 42,000.00 | 111,514 |
| 2026-07-07 | 42,850.00 | 46,250.00 | 42,500.00 | 44,200.00 | 44,200.00 | 136,005 |
| 2026-07-06 | 42,100.00 | 44,850.00 | 42,050.00 | 43,550.00 | 43,550.00 | 77,829 |
| 2026-07-03 | 44,250.00 | 44,850.00 | 41,800.00 | 42,300.00 | 42,300.00 | 117,446 |
| 2026-07-02 | 43,400.00 | 46,600.00 | 43,300.00 | 43,850.00 | 43,850.00 | 139,399 |
| 2026-07-01 | 41,750.00 | 44,900.00 | 41,750.00 | 44,000.00 | 44,000.00 | 99,648 |
| 2026-06-30 | 43,500.00 | 44,950.00 | 41,600.00 | 41,650.00 | 41,650.00 | 91,769 |
| 2026-06-29 | 39,200.00 | 44,400.00 | 39,200.00 | 44,150.00 | 44,150.00 | 170,530 |
| 2026-06-26 | 40,800.00 | 40,900.00 | 38,800.00 | 39,100.00 | 39,100.00 | 124,419 |
| 2026-06-25 | 42,600.00 | 43,950.00 | 40,800.00 | 40,800.00 | 40,800.00 | 103,670 |
| 2026-06-24 | 41,200.00 | 43,200.00 | 41,000.00 | 43,000.00 | 43,000.00 | 102,626 |
| 2026-06-23 | 43,500.00 | 44,500.00 | 41,450.00 | 41,850.00 | 41,850.00 | 117,984 |
| 2026-06-22 | 44,150.00 | 46,550.00 | 43,450.00 | 44,050.00 | 44,050.00 | 105,344 |
| 2026-06-19 | 47,000.00 | 47,350.00 | 44,400.00 | 45,250.00 | 45,250.00 | 92,118 |
| 2026-06-18 | 48,650.00 | 49,950.00 | 46,600.00 | 46,600.00 | 46,600.00 | 195,487 |
| 2026-06-17 | 46,400.00 | 49,050.00 | 45,350.00 | 48,300.00 | 48,300.00 | 140,228 |
| 2026-06-16 | 44,800.00 | 46,950.00 | 44,800.00 | 46,300.00 | 46,300.00 | 75,897 |
| 2026-06-15 | 46,100.00 | 46,850.00 | 44,550.00 | 45,000.00 | 45,000.00 | 99,555 |
| 2026-06-12 | 44,550.00 | 47,150.00 | 43,800.00 | 45,900.00 | 45,900.00 | 183,945 |
| 2026-06-11 | 39,450.00 | 44,700.00 | 39,000.00 | 44,500.00 | 44,500.00 | 286,722 |
| 2026-06-10 | 40,600.00 | 41,500.00 | 39,750.00 | 40,450.00 | 40,450.00 | 78,006 |
| 2026-06-09 | 40,350.00 | 42,800.00 | 40,350.00 | 41,150.00 | 41,150.00 | 128,749 |
| 2026-06-08 | 39,800.00 | 41,700.00 | 39,250.00 | 40,450.00 | 40,450.00 | 140,711 |
| 2026-06-05 | 43,200.00 | 43,200.00 | 41,450.00 | 41,550.00 | 41,550.00 | 105,444 |
| 2026-06-04 | 43,300.00 | 43,700.00 | 41,500.00 | 43,250.00 | 43,250.00 | 112,479 |
| 2026-06-02 | 43,450.00 | 44,100.00 | 42,500.00 | 43,300.00 | 43,300.00 | 161,569 |
| 2026-06-01 | 44,500.00 | 45,350.00 | 43,300.00 | 44,450.00 | 44,450.00 | 153,210 |
| 2026-05-29 | 45,750.00 | 46,150.00 | 43,850.00 | 44,600.00 | 44,600.00 | 179,754 |
| 2026-05-28 | 45,850.00 | 46,450.00 | 44,600.00 | 45,750.00 | 45,750.00 | 118,281 |
| 2026-05-27 | 46,850.00 | 47,050.00 | 45,400.00 | 45,850.00 | 45,850.00 | 108,671 |
| 2026-05-26 | 48,900.00 | 49,100.00 | 46,850.00 | 47,100.00 | 47,100.00 | 112,878 |
| 2026-05-22 | 47,100.00 | 49,050.00 | 47,050.00 | 48,200.00 | 48,200.00 | 108,451 |
| 2026-05-21 | 47,000.00 | 48,200.00 | 46,800.00 | 47,050.00 | 47,050.00 | 98,633 |
| 2026-05-20 | 48,200.00 | 48,750.00 | 46,350.00 | 46,850.00 | 46,850.00 | 99,606 |
| 2026-05-19 | 48,200.00 | 50,800.00 | 47,950.00 | 48,700.00 | 48,700.00 | 160,569 |
| 2026-05-18 | 48,350.00 | 49,000.00 | 47,000.00 | 48,050.00 | 48,050.00 | 114,585 |
| 2026-05-15 | 51,000.00 | 51,100.00 | 49,000.00 | 49,800.00 | 49,800.00 | 136,781 |
| 2026-05-14 | 49,900.00 | 50,700.00 | 49,050.00 | 50,700.00 | 50,700.00 | 178,570 |
| 2026-05-13 | 49,050.00 | 50,300.00 | 48,600.00 | 49,450.00 | 49,450.00 | 104,268 |
| 2026-05-12 | 49,300.00 | 49,900.00 | 47,300.00 | 48,850.00 | 48,850.00 | 202,596 |
| 2026-05-11 | 50,300.00 | 50,400.00 | 48,500.00 | 49,450.00 | 49,450.00 | 128,562 |
| 2026-05-08 | 50,300.00 | 51,100.00 | 49,600.00 | 50,200.00 | 50,200.00 | 138,231 |
| 2026-05-07 | 51,200.00 | 52,000.00 | 50,100.00 | 50,300.00 | 50,300.00 | 140,995 |
| 2026-05-06 | 53,300.00 | 53,400.00 | 51,200.00 | 51,300.00 | 51,300.00 | 124,882 |
| 2026-05-04 | 54,600.00 | 54,800.00 | 53,500.00 | 53,500.00 | 53,500.00 | 68,502 |
| 2026-04-30 | 55,900.00 | 56,400.00 | 54,000.00 | 54,000.00 | 54,000.00 | 129,601 |
| 2026-04-29 | 55,200.00 | 55,300.00 | 54,000.00 | 55,000.00 | 55,000.00 | 85,563 |
| 2026-04-28 | 54,500.00 | 56,300.00 | 54,300.00 | 54,500.00 | 54,500.00 | 105,133 |
| 2026-04-27 | 54,900.00 | 55,200.00 | 54,000.00 | 54,200.00 | 54,200.00 | 57,290 |
| 2026-04-24 | 53,700.00 | 55,000.00 | 53,600.00 | 54,600.00 | 54,600.00 | 45,076 |
| 2026-04-23 | 54,800.00 | 55,200.00 | 53,300.00 | 53,900.00 | 53,900.00 | 90,379 |
| 2026-04-22 | 53,600.00 | 54,500.00 | 53,400.00 | 54,500.00 | 54,500.00 | 67,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.