YG Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 42,950.00 | 44,700.00 | 42,150.00 | 42,850.00 | 42,850.00 | 60,837 |
| 2026-10-19 | 41,650.00 | 43,900.00 | 41,650.00 | 43,600.00 | 43,600.00 | 138,950 |
| 2026-10-16 | 39,050.00 | 43,500.00 | 39,000.00 | 42,050.00 | 42,050.00 | 186,535 |
| 2026-10-15 | 38,750.00 | 40,200.00 | 38,450.00 | 39,450.00 | 39,450.00 | 116,856 |
| 2026-10-14 | 39,050.00 | 40,250.00 | 38,650.00 | 39,900.00 | 39,900.00 | 90,254 |
| 2026-10-13 | 38,500.00 | 40,200.00 | 38,300.00 | 39,100.00 | 39,100.00 | 71,832 |
| 2026-10-12 | 40,050.00 | 40,500.00 | 38,750.00 | 38,750.00 | 38,750.00 | 76,683 |
| 2026-10-08 | 41,750.00 | 41,950.00 | 40,000.00 | 40,450.00 | 40,450.00 | 77,892 |
| 2026-10-07 | 40,800.00 | 42,500.00 | 40,700.00 | 41,500.00 | 41,500.00 | 76,243 |
| 2026-10-06 | 40,800.00 | 42,350.00 | 40,550.00 | 40,700.00 | 40,700.00 | 73,613 |
| 2026-10-02 | 41,600.00 | 41,600.00 | 39,900.00 | 40,650.00 | 40,650.00 | 84,658 |
| 2026-10-01 | 42,750.00 | 42,850.00 | 41,050.00 | 41,250.00 | 41,250.00 | 129,928 |
| 2026-09-30 | 43,000.00 | 43,750.00 | 42,550.00 | 42,900.00 | 42,900.00 | 75,105 |
| 2026-09-29 | 42,700.00 | 43,250.00 | 42,250.00 | 43,000.00 | 43,000.00 | 105,590 |
| 2026-09-28 | 43,050.00 | 43,700.00 | 42,400.00 | 42,650.00 | 42,650.00 | 105,183 |
| 2026-09-23 | 42,700.00 | 43,550.00 | 42,400.00 | 43,100.00 | 43,100.00 | 94,031 |
| 2026-09-22 | 43,600.00 | 43,750.00 | 42,450.00 | 42,500.00 | 42,500.00 | 131,351 |
| 2026-09-21 | 43,400.00 | 44,100.00 | 43,200.00 | 43,700.00 | 43,700.00 | 91,870 |
| 2026-09-18 | 44,350.00 | 44,550.00 | 43,350.00 | 43,850.00 | 43,850.00 | 104,291 |
| 2026-09-17 | 44,900.00 | 44,950.00 | 43,450.00 | 44,100.00 | 44,100.00 | 79,194 |
| 2026-09-16 | 44,550.00 | 45,600.00 | 44,200.00 | 44,500.00 | 44,500.00 | 125,285 |
| 2026-09-15 | 44,500.00 | 45,600.00 | 44,200.00 | 44,600.00 | 44,600.00 | 96,997 |
| 2026-09-14 | 42,600.00 | 45,350.00 | 42,550.00 | 44,950.00 | 44,950.00 | 155,529 |
| 2026-09-11 | 41,700.00 | 44,400.00 | 41,550.00 | 43,400.00 | 43,400.00 | 141,568 |
| 2026-09-10 | 42,000.00 | 42,900.00 | 41,300.00 | 42,450.00 | 42,450.00 | 156,077 |
| 2026-09-09 | 43,050.00 | 43,400.00 | 42,000.00 | 42,100.00 | 42,100.00 | 115,945 |
| 2026-09-08 | 43,600.00 | 45,450.00 | 43,400.00 | 43,450.00 | 43,450.00 | 121,631 |
| 2026-09-07 | 42,300.00 | 44,250.00 | 42,200.00 | 43,600.00 | 43,600.00 | 132,384 |
| 2026-09-04 | 41,100.00 | 42,150.00 | 40,700.00 | 41,950.00 | 41,950.00 | 90,470 |
| 2026-09-03 | 40,450.00 | 41,800.00 | 40,150.00 | 40,650.00 | 40,650.00 | 87,044 |
| 2026-09-02 | 40,450.00 | 42,050.00 | 39,850.00 | 40,000.00 | 40,000.00 | 105,843 |
| 2026-09-01 | 40,250.00 | 41,800.00 | 40,250.00 | 41,000.00 | 41,000.00 | 117,901 |
| 2026-08-31 | 40,000.00 | 41,150.00 | 39,150.00 | 41,150.00 | 41,150.00 | 403,315 |
| 2026-08-28 | 39,550.00 | 40,550.00 | 39,100.00 | 40,450.00 | 40,450.00 | 85,706 |
| 2026-08-27 | 40,400.00 | 41,450.00 | 39,400.00 | 39,850.00 | 39,850.00 | 99,657 |
| 2026-08-26 | 39,450.00 | 41,050.00 | 39,350.00 | 40,600.00 | 40,600.00 | 124,850 |
| 2026-08-25 | 38,850.00 | 39,450.00 | 38,400.00 | 39,300.00 | 39,300.00 | 119,065 |
| 2026-08-24 | 38,750.00 | 39,500.00 | 38,700.00 | 39,400.00 | 39,400.00 | 105,714 |
| 2026-08-21 | 39,350.00 | 39,600.00 | 38,350.00 | 39,100.00 | 39,100.00 | 77,454 |
| 2026-08-20 | 39,550.00 | 41,400.00 | 39,350.00 | 40,300.00 | 40,300.00 | 93,530 |
| 2026-08-19 | 38,150.00 | 39,600.00 | 37,200.00 | 39,450.00 | 39,450.00 | 108,198 |
| 2026-08-18 | 40,550.00 | 40,700.00 | 38,150.00 | 38,650.00 | 38,650.00 | 215,494 |
| 2026-08-14 | 40,000.00 | 41,300.00 | 39,900.00 | 41,050.00 | 41,050.00 | 130,077 |
| 2026-08-13 | 42,250.00 | 42,550.00 | 39,700.00 | 39,700.00 | 39,700.00 | 237,957 |
| 2026-08-12 | 43,000.00 | 43,300.00 | 42,350.00 | 42,500.00 | 42,500.00 | 96,527 |
| 2026-08-11 | 43,750.00 | 44,000.00 | 42,450.00 | 43,300.00 | 43,300.00 | 122,696 |
| 2026-08-10 | 41,850.00 | 44,850.00 | 41,150.00 | 44,300.00 | 44,300.00 | 183,464 |
| 2026-08-07 | 40,500.00 | 41,900.00 | 40,100.00 | 41,550.00 | 41,550.00 | 98,794 |
| 2026-08-06 | 40,200.00 | 41,100.00 | 39,500.00 | 40,600.00 | 40,600.00 | 95,829 |
| 2026-08-05 | 40,750.00 | 41,000.00 | 39,950.00 | 40,100.00 | 40,100.00 | 86,796 |
| 2026-08-04 | 38,650.00 | 40,850.00 | 38,650.00 | 40,750.00 | 40,750.00 | 148,756 |
| 2026-08-03 | 37,800.00 | 39,950.00 | 37,300.00 | 38,500.00 | 38,500.00 | 131,474 |
| 2026-07-31 | 37,800.00 | 38,800.00 | 37,200.00 | 38,150.00 | 38,150.00 | 101,186 |
| 2026-07-30 | 34,400.00 | 38,700.00 | 34,300.00 | 37,200.00 | 37,200.00 | 147,484 |
| 2026-07-29 | 39,600.00 | 39,650.00 | 36,100.00 | 37,050.00 | 37,050.00 | 168,394 |
| 2026-07-28 | 40,400.00 | 41,400.00 | 38,550.00 | 39,250.00 | 39,250.00 | 86,388 |
| 2026-07-27 | 40,550.00 | 41,900.00 | 40,300.00 | 41,550.00 | 41,550.00 | 102,906 |
| 2026-07-24 | 39,800.00 | 40,600.00 | 39,200.00 | 39,800.00 | 39,800.00 | 74,294 |
| 2026-07-23 | 38,050.00 | 41,000.00 | 37,350.00 | 40,550.00 | 40,550.00 | 126,434 |
| 2026-07-22 | 38,650.00 | 39,200.00 | 37,800.00 | 37,800.00 | 37,800.00 | 79,447 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.