YG Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 42,950.00 | 44,700.00 | 42,150.00 | 42,850.00 | 42,850.00 | 60,837 |
| 2026-10-19 | 41,650.00 | 43,900.00 | 41,650.00 | 43,600.00 | 43,600.00 | 138,950 |
| 2026-10-16 | 39,050.00 | 43,500.00 | 39,000.00 | 42,050.00 | 42,050.00 | 186,535 |
| 2026-10-15 | 38,750.00 | 40,200.00 | 38,450.00 | 39,450.00 | 39,450.00 | 116,856 |
| 2026-10-14 | 39,050.00 | 40,250.00 | 38,650.00 | 39,900.00 | 39,900.00 | 90,254 |
| 2026-10-13 | 38,500.00 | 40,200.00 | 38,300.00 | 39,100.00 | 39,100.00 | 71,832 |
| 2026-10-12 | 40,050.00 | 40,500.00 | 38,750.00 | 38,750.00 | 38,750.00 | 76,683 |
| 2026-10-08 | 41,750.00 | 41,950.00 | 40,000.00 | 40,450.00 | 40,450.00 | 77,892 |
| 2026-10-07 | 40,800.00 | 42,500.00 | 40,700.00 | 41,500.00 | 41,500.00 | 76,243 |
| 2026-10-06 | 40,800.00 | 42,350.00 | 40,550.00 | 40,700.00 | 40,700.00 | 73,613 |
| 2026-10-02 | 41,600.00 | 41,600.00 | 39,900.00 | 40,650.00 | 40,650.00 | 84,658 |
| 2026-10-01 | 42,750.00 | 42,850.00 | 41,050.00 | 41,250.00 | 41,250.00 | 129,928 |
| 2026-09-30 | 43,000.00 | 43,750.00 | 42,550.00 | 42,900.00 | 42,900.00 | 75,105 |
| 2026-09-29 | 42,700.00 | 43,250.00 | 42,250.00 | 43,000.00 | 43,000.00 | 105,590 |
| 2026-09-28 | 43,050.00 | 43,700.00 | 42,400.00 | 42,650.00 | 42,650.00 | 105,183 |
| 2026-09-23 | 42,700.00 | 43,550.00 | 42,400.00 | 43,100.00 | 43,100.00 | 94,031 |
| 2026-09-22 | 43,600.00 | 43,750.00 | 42,450.00 | 42,500.00 | 42,500.00 | 131,351 |
| 2026-09-21 | 43,400.00 | 44,100.00 | 43,200.00 | 43,700.00 | 43,700.00 | 91,870 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.