YG Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 54,700.00 | 55,100.00 | 53,400.00 | 53,800.00 | 53,800.00 | 110,891 |
| 2026-04-20 | 55,300.00 | 55,500.00 | 54,200.00 | 54,400.00 | 54,400.00 | 112,623 |
| 2026-04-17 | 56,100.00 | 56,500.00 | 54,900.00 | 55,900.00 | 55,900.00 | 207,487 |
| 2026-04-16 | 53,500.00 | 55,800.00 | 53,300.00 | 55,500.00 | 55,500.00 | 198,771 |
| 2026-04-15 | 52,400.00 | 53,100.00 | 52,200.00 | 52,800.00 | 52,800.00 | 133,000 |
| 2026-04-14 | 51,800.00 | 52,400.00 | 51,400.00 | 51,600.00 | 51,600.00 | 90,766 |
| 2026-04-13 | 50,500.00 | 51,700.00 | 49,900.00 | 51,300.00 | 51,300.00 | 64,819 |
| 2026-04-10 | 50,700.00 | 51,400.00 | 50,200.00 | 51,200.00 | 51,200.00 | 67,155 |
| 2026-04-09 | 51,500.00 | 51,600.00 | 50,000.00 | 50,000.00 | 50,000.00 | 121,479 |
| 2026-04-08 | 52,200.00 | 52,900.00 | 50,900.00 | 51,300.00 | 51,300.00 | 135,310 |
| 2026-04-07 | 50,900.00 | 51,900.00 | 49,300.00 | 49,900.00 | 49,900.00 | 129,274 |
| 2026-04-06 | 50,500.00 | 51,500.00 | 50,500.00 | 50,700.00 | 50,700.00 | 53,685 |
| 2026-04-03 | 51,100.00 | 52,100.00 | 50,900.00 | 51,000.00 | 51,000.00 | 115,121 |
| 2026-04-02 | 53,700.00 | 53,900.00 | 50,000.00 | 50,800.00 | 50,800.00 | 210,994 |
| 2026-04-01 | 54,000.00 | 54,200.00 | 52,300.00 | 53,300.00 | 53,300.00 | 186,224 |
| 2026-03-31 | 53,100.00 | 54,000.00 | 52,400.00 | 52,900.00 | 52,900.00 | 201,435 |
| 2026-03-30 | 53,800.00 | 54,100.00 | 53,100.00 | 53,800.00 | 53,800.00 | 116,758 |
| 2026-03-27 | 54,600.00 | 56,600.00 | 54,400.00 | 56,200.00 | 56,200.00 | 84,852 |
| 2026-03-26 | 55,900.00 | 57,500.00 | 55,600.00 | 56,200.00 | 56,200.00 | 130,673 |
| 2026-03-25 | 55,600.00 | 56,400.00 | 55,400.00 | 56,300.00 | 56,300.00 | 174,645 |
| 2026-03-24 | 55,200.00 | 55,600.00 | 54,200.00 | 55,400.00 | 55,400.00 | 185,585 |
| 2026-03-23 | 57,900.00 | 58,700.00 | 53,100.00 | 54,000.00 | 54,000.00 | 403,890 |
| 2026-03-20 | 60,900.00 | 61,000.00 | 59,500.00 | 59,800.00 | 59,800.00 | 140,905 |
| 2026-03-19 | 61,700.00 | 61,700.00 | 59,800.00 | 60,100.00 | 60,100.00 | 253,318 |
| 2026-03-18 | 62,800.00 | 63,800.00 | 61,800.00 | 62,200.00 | 62,200.00 | 253,905 |
| 2026-03-17 | 62,800.00 | 63,350.00 | 62,100.00 | 62,300.00 | 62,300.00 | 144,203 |
| 2026-03-16 | 63,900.00 | 64,100.00 | 61,500.00 | 61,800.00 | 61,800.00 | 132,936 |
| 2026-03-13 | 61,600.00 | 64,600.00 | 61,500.00 | 63,500.00 | 63,500.00 | 188,125 |
| 2026-03-12 | 64,000.00 | 64,200.00 | 62,000.00 | 63,100.00 | 63,100.00 | 356,653 |
| 2026-03-11 | 68,200.00 | 69,000.00 | 62,800.00 | 63,600.00 | 63,600.00 | 392,898 |
| 2026-03-10 | 68,300.00 | 69,200.00 | 65,600.00 | 66,600.00 | 66,600.00 | 259,428 |
| 2026-03-09 | 66,200.00 | 66,200.00 | 62,100.00 | 64,700.00 | 64,700.00 | 284,105 |
| 2026-03-06 | 63,600.00 | 70,600.00 | 63,200.00 | 69,500.00 | 69,500.00 | 407,991 |
| 2026-03-05 | 67,000.00 | 68,000.00 | 63,200.00 | 64,200.00 | 64,200.00 | 454,646 |
| 2026-03-04 | 65,700.00 | 70,900.00 | 62,500.00 | 62,600.00 | 62,600.00 | 757,740 |
| 2026-03-03 | 72,400.00 | 72,500.00 | 66,700.00 | 67,700.00 | 67,700.00 | 693,872 |
| 2026-02-27 | 72,200.00 | 77,600.00 | 71,400.00 | 74,000.00 | 74,000.00 | 972,341 |
| 2026-02-26 | 72,500.00 | 72,900.00 | 70,100.00 | 71,300.00 | 71,300.00 | 328,875 |
| 2026-02-25 | 73,700.00 | 74,000.00 | 71,900.00 | 72,400.00 | 72,400.00 | 230,033 |
| 2026-02-24 | 73,500.00 | 74,200.00 | 72,500.00 | 73,700.00 | 73,700.00 | 185,172 |
| 2026-02-23 | 74,200.00 | 74,900.00 | 73,000.00 | 73,100.00 | 73,100.00 | 181,547 |
| 2026-02-20 | 74,000.00 | 74,700.00 | 73,000.00 | 73,300.00 | 73,300.00 | 178,199 |
| 2026-02-19 | 73,900.00 | 74,300.00 | 72,900.00 | 74,000.00 | 74,000.00 | 207,816 |
| 2026-02-13 | 74,000.00 | 75,600.00 | 72,800.00 | 72,900.00 | 72,900.00 | 196,834 |
| 2026-02-12 | 76,000.00 | 78,300.00 | 73,500.00 | 74,800.00 | 74,800.00 | 324,483 |
| 2026-02-11 | 74,000.00 | 79,000.00 | 73,000.00 | 76,500.00 | 76,500.00 | 601,807 |
| 2026-02-10 | 73,900.00 | 74,900.00 | 73,500.00 | 73,800.00 | 73,800.00 | 158,151 |
| 2026-02-09 | 71,800.00 | 74,800.00 | 71,400.00 | 74,300.00 | 74,300.00 | 307,767 |
| 2026-02-06 | 68,500.00 | 70,300.00 | 66,700.00 | 70,100.00 | 70,100.00 | 205,973 |
| 2026-02-05 | 70,400.00 | 72,100.00 | 69,700.00 | 69,800.00 | 69,800.00 | 215,223 |
| 2026-02-04 | 71,600.00 | 72,900.00 | 70,600.00 | 70,800.00 | 70,800.00 | 182,166 |
| 2026-02-03 | 71,800.00 | 72,400.00 | 70,200.00 | 71,900.00 | 71,900.00 | 226,298 |
| 2026-02-02 | 72,500.00 | 73,900.00 | 69,500.00 | 69,900.00 | 69,900.00 | 333,193 |
| 2026-01-30 | 75,900.00 | 77,600.00 | 74,400.00 | 74,700.00 | 74,700.00 | 393,500 |
| 2026-01-29 | 74,900.00 | 76,700.00 | 72,500.00 | 74,000.00 | 74,000.00 | 417,967 |
| 2026-01-28 | 71,000.00 | 76,500.00 | 70,400.00 | 74,200.00 | 74,200.00 | 681,812 |
| 2026-01-27 | 72,800.00 | 76,200.00 | 69,800.00 | 70,400.00 | 70,400.00 | 556,720 |
| 2026-01-26 | 70,700.00 | 73,000.00 | 70,500.00 | 72,600.00 | 72,600.00 | 436,056 |
| 2026-01-23 | 70,400.00 | 71,500.00 | 69,800.00 | 70,700.00 | 70,700.00 | 214,399 |
| 2026-01-22 | 68,000.00 | 71,000.00 | 66,300.00 | 70,200.00 | 70,200.00 | 311,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.