YG Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 68,500.00 | 69,000.00 | 66,900.00 | 67,800.00 | 67,800.00 | 200,606 |
| 2026-01-20 | 71,100.00 | 71,500.00 | 69,600.00 | 70,000.00 | 70,000.00 | 242,554 |
| 2026-01-19 | 69,500.00 | 71,500.00 | 68,700.00 | 71,100.00 | 71,100.00 | 266,249 |
| 2026-01-16 | 70,600.00 | 70,700.00 | 68,700.00 | 68,800.00 | 68,800.00 | 238,257 |
| 2026-01-15 | 67,900.00 | 70,900.00 | 67,100.00 | 69,400.00 | 69,400.00 | 423,696 |
| 2026-01-14 | 68,700.00 | 68,800.00 | 66,100.00 | 67,000.00 | 67,000.00 | 182,943 |
| 2026-01-13 | 67,700.00 | 68,300.00 | 66,800.00 | 67,700.00 | 67,700.00 | 169,111 |
| 2026-01-12 | 67,400.00 | 69,000.00 | 65,800.00 | 68,200.00 | 68,200.00 | 218,100 |
| 2026-01-09 | 67,400.00 | 69,200.00 | 66,200.00 | 67,200.00 | 67,200.00 | 254,229 |
| 2026-01-08 | 64,500.00 | 68,800.00 | 63,200.00 | 68,200.00 | 68,200.00 | 450,791 |
| 2026-01-07 | 64,400.00 | 65,400.00 | 62,400.00 | 64,300.00 | 64,300.00 | 395,608 |
| 2026-01-06 | 65,900.00 | 65,900.00 | 64,000.00 | 65,100.00 | 65,100.00 | 209,459 |
| 2026-01-05 | 71,900.00 | 72,000.00 | 64,600.00 | 65,100.00 | 65,100.00 | 826,418 |
| 2026-01-02 | 72,400.00 | 72,400.00 | 68,100.00 | 70,400.00 | 70,400.00 | 656,394 |
| 2025-12-30 | 64,900.00 | 69,900.00 | 64,800.00 | 69,400.00 | 69,400.00 | 582,438 |
| 2025-12-29 | 64,000.00 | 65,500.00 | 63,600.00 | 64,700.00 | 64,700.00 | 104,175 |
| 2025-12-26 | 66,000.00 | 66,100.00 | 63,900.00 | 64,500.00 | 64,200.00 | 157,495 |
| 2025-12-24 | 65,500.00 | 66,600.00 | 64,900.00 | 66,100.00 | 65,792.56 | 157,323 |
| 2025-12-23 | 63,800.00 | 66,600.00 | 63,600.00 | 66,200.00 | 65,892.09 | 351,553 |
| 2025-12-22 | 63,900.00 | 64,100.00 | 62,800.00 | 63,500.00 | 63,204.65 | 126,912 |
| 2025-12-19 | 63,600.00 | 65,100.00 | 63,000.00 | 63,300.00 | 63,005.58 | 281,653 |
| 2025-12-18 | 64,500.00 | 64,500.00 | 63,100.00 | 63,400.00 | 63,105.12 | 185,334 |
| 2025-12-17 | 63,900.00 | 65,150.00 | 63,000.00 | 64,700.00 | 64,399.07 | 211,047 |
| 2025-12-16 | 62,800.00 | 64,800.00 | 62,100.00 | 63,600.00 | 63,304.19 | 185,812 |
| 2025-12-15 | 62,700.00 | 64,400.00 | 61,500.00 | 63,000.00 | 62,706.98 | 278,582 |
| 2025-12-12 | 61,800.00 | 63,600.00 | 61,600.00 | 63,600.00 | 63,304.19 | 244,496 |
| 2025-12-11 | 62,500.00 | 62,700.00 | 61,200.00 | 61,600.00 | 61,313.49 | 129,032 |
| 2025-12-10 | 61,400.00 | 63,500.00 | 61,300.00 | 62,200.00 | 61,910.70 | 122,358 |
| 2025-12-09 | 61,900.00 | 62,500.00 | 61,500.00 | 61,800.00 | 61,512.56 | 53,666 |
| 2025-12-08 | 61,900.00 | 61,900.00 | 61,100.00 | 61,500.00 | 61,213.95 | 87,555 |
| 2025-12-05 | 61,800.00 | 62,300.00 | 61,300.00 | 62,100.00 | 61,811.16 | 77,103 |
| 2025-12-04 | 63,000.00 | 63,200.00 | 61,400.00 | 62,100.00 | 61,811.16 | 139,779 |
| 2025-12-03 | 63,400.00 | 63,400.00 | 62,400.00 | 62,900.00 | 62,607.44 | 83,697 |
| 2025-12-02 | 64,200.00 | 64,900.00 | 62,300.00 | 62,800.00 | 62,507.91 | 181,862 |
| 2025-12-01 | 65,500.00 | 65,800.00 | 63,200.00 | 63,700.00 | 63,403.72 | 183,024 |
| 2025-11-28 | 63,400.00 | 65,600.00 | 63,300.00 | 64,900.00 | 64,598.14 | 385,892 |
| 2025-11-27 | 60,800.00 | 62,900.00 | 60,700.00 | 62,200.00 | 61,910.70 | 241,781 |
| 2025-11-26 | 59,000.00 | 60,900.00 | 58,800.00 | 60,800.00 | 60,517.21 | 165,691 |
| 2025-11-25 | 60,600.00 | 60,900.00 | 58,400.00 | 58,700.00 | 58,426.98 | 149,413 |
| 2025-11-24 | 61,000.00 | 61,700.00 | 60,000.00 | 60,500.00 | 60,218.60 | 107,637 |
| 2025-11-21 | 60,700.00 | 61,400.00 | 60,100.00 | 60,700.00 | 60,417.67 | 133,661 |
| 2025-11-20 | 61,600.00 | 63,100.00 | 61,500.00 | 62,500.00 | 62,209.30 | 150,570 |
| 2025-11-19 | 62,000.00 | 62,100.00 | 60,500.00 | 61,100.00 | 60,815.81 | 131,031 |
| 2025-11-18 | 63,200.00 | 64,400.00 | 61,500.00 | 61,600.00 | 61,313.49 | 241,685 |
| 2025-11-17 | 62,400.00 | 62,900.00 | 61,100.00 | 62,700.00 | 62,408.37 | 138,207 |
| 2025-11-14 | 62,700.00 | 64,200.00 | 61,900.00 | 62,100.00 | 61,811.16 | 282,272 |
| 2025-11-13 | 64,000.00 | 64,200.00 | 62,800.00 | 63,500.00 | 63,204.65 | 358,252 |
| 2025-11-12 | 64,000.00 | 64,600.00 | 63,100.00 | 63,300.00 | 63,005.58 | 300,279 |
| 2025-11-11 | 68,200.00 | 68,300.00 | 63,200.00 | 63,600.00 | 63,304.19 | 646,734 |
| 2025-11-10 | 70,600.00 | 71,400.00 | 66,300.00 | 67,100.00 | 66,787.91 | 858,545 |
| 2025-11-07 | 77,900.00 | 78,900.00 | 70,400.00 | 72,000.00 | 71,665.12 | 891,149 |
| 2025-11-06 | 83,500.00 | 84,200.00 | 78,800.00 | 79,500.00 | 79,130.23 | 450,047 |
| 2025-11-05 | 86,100.00 | 86,300.00 | 81,300.00 | 83,800.00 | 83,410.23 | 381,949 |
| 2025-11-04 | 89,300.00 | 89,500.00 | 86,700.00 | 88,000.00 | 87,590.70 | 312,372 |
| 2025-11-03 | 95,100.00 | 95,300.00 | 90,100.00 | 90,100.00 | 89,680.93 | 393,345 |
| 2025-10-31 | 91,700.00 | 92,900.00 | 90,700.00 | 91,500.00 | 91,074.42 | 263,851 |
| 2025-10-30 | 92,400.00 | 93,600.00 | 90,600.00 | 91,500.00 | 91,074.42 | 273,278 |
| 2025-10-29 | 95,100.00 | 95,300.00 | 90,500.00 | 91,300.00 | 90,875.35 | 350,311 |
| 2025-10-28 | 94,000.00 | 96,500.00 | 93,400.00 | 94,900.00 | 94,458.60 | 154,434 |
| 2025-10-27 | 90,500.00 | 95,600.00 | 90,200.00 | 93,900.00 | 93,463.26 | 252,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.