YG Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 92,000.00 | 92,000.00 | 90,000.00 | 90,500.00 | 90,079.07 | 154,083 |
| 2025-10-23 | 91,700.00 | 93,700.00 | 91,100.00 | 91,600.00 | 91,173.95 | 109,829 |
| 2025-10-22 | 92,700.00 | 92,700.00 | 91,100.00 | 91,700.00 | 91,273.49 | 146,998 |
| 2025-10-21 | 92,000.00 | 93,700.00 | 90,900.00 | 93,400.00 | 92,965.58 | 191,701 |
| 2025-10-20 | 90,800.00 | 93,300.00 | 89,500.00 | 92,000.00 | 91,572.09 | 163,200 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.