Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 128660.KQ stock page

PJ Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,740.002,740.002,610.002,630.002,630.00100,119
2026-07-162,665.002,740.002,665.002,740.002,740.0058,359
2026-07-152,665.002,725.002,665.002,715.002,715.0029,997
2026-07-142,615.002,730.002,590.002,670.002,670.0099,265
2026-07-132,750.002,785.002,655.002,670.002,670.00112,042
2026-07-102,690.002,765.002,660.002,755.002,755.0078,489
2026-07-092,640.002,710.002,610.002,690.002,690.00121,469
2026-07-082,730.002,765.002,660.002,700.002,700.0067,512
2026-07-072,780.002,810.002,705.002,775.002,775.0083,254
2026-07-062,810.002,835.002,725.002,800.002,800.0038,642
2026-07-032,705.002,795.002,640.002,795.002,795.0045,747
2026-07-022,805.002,810.002,685.002,730.002,730.0040,546
2026-07-012,725.002,815.002,715.002,810.002,810.0042,094
2026-06-302,775.002,785.002,715.002,745.002,745.0063,848
2026-06-292,530.002,785.002,525.002,775.002,775.0094,611
2026-06-262,730.002,730.002,610.002,640.002,640.00111,668
2026-06-252,685.002,735.002,670.002,705.002,705.0057,718
2026-06-242,605.002,745.002,605.002,705.002,705.00157,688
2026-06-232,735.002,740.002,500.002,620.002,620.00139,703
2026-06-222,740.002,770.002,695.002,755.002,755.0085,548
2026-06-192,790.002,805.002,680.002,760.002,760.00156,780
2026-06-182,830.002,880.002,790.002,815.002,815.0050,582
2026-06-172,835.002,885.002,835.002,860.002,860.0036,565
2026-06-162,850.002,880.002,810.002,835.002,835.0050,432
2026-06-152,905.002,930.002,845.002,880.002,880.00113,527
2026-06-122,815.002,905.002,815.002,865.002,865.00116,040
2026-06-112,895.002,895.002,780.002,800.002,800.0055,727
2026-06-102,890.002,900.002,800.002,850.002,850.0087,877
2026-06-092,765.002,950.002,765.002,910.002,910.00128,207
2026-06-082,815.002,960.002,680.002,785.002,785.00161,343
2026-06-053,000.003,030.002,890.002,970.002,970.0070,563
2026-06-042,995.003,035.002,940.003,000.003,000.0097,571
2026-06-023,030.003,050.002,965.003,020.003,020.0080,987
2026-06-013,070.003,110.002,970.003,105.003,105.00169,785
2026-05-293,140.003,170.002,980.003,065.003,065.00163,849
2026-05-283,085.003,130.003,050.003,130.003,130.00172,833
2026-05-273,135.003,170.002,990.003,085.003,085.00198,879
2026-05-263,235.003,270.003,130.003,135.003,135.00123,117
2026-05-223,110.003,290.003,110.003,220.003,220.00146,245
2026-05-213,110.003,210.003,095.003,110.003,110.00100,739
2026-05-203,235.003,240.003,050.003,100.003,100.00123,447
2026-05-193,200.003,310.003,120.003,225.003,225.00212,383
2026-05-183,275.003,310.003,190.003,250.003,250.00239,013
2026-05-153,360.003,440.003,260.003,310.003,310.00275,646
2026-05-143,355.003,450.003,305.003,340.003,340.00335,012
2026-05-133,390.003,450.003,295.003,305.003,305.00217,200
2026-05-123,470.003,535.003,330.003,380.003,380.00311,267
2026-05-113,520.003,590.003,460.003,470.003,470.00189,070
2026-05-083,520.003,600.003,455.003,520.003,520.00204,104
2026-05-073,650.003,655.003,515.003,520.003,520.00213,763
2026-05-063,775.003,775.003,600.003,620.003,620.00327,721
2026-05-043,615.003,805.003,615.003,715.003,715.00547,031
2026-04-303,650.003,690.003,600.003,615.003,615.00247,655
2026-04-293,665.003,695.003,615.003,645.003,645.00392,873
2026-04-283,600.004,115.003,580.003,660.003,660.004,354,600
2026-04-273,705.003,705.003,570.003,600.003,600.00179,073
2026-04-243,590.003,670.003,545.003,610.003,610.00352,418
2026-04-233,540.003,605.003,480.003,570.003,570.00245,381
2026-04-223,530.003,715.003,505.003,530.003,530.00714,274
2026-04-213,630.003,645.003,485.003,530.003,530.00290,879
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28135.0000 KRW
2021-12-29150.0000 KRW
2020-12-29120.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.