Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 128660.KQ stock page

PJ Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,710.002,835.002,710.002,815.002,815.0040,210
2026-10-162,730.002,800.002,715.002,785.002,785.0019,868
2026-10-152,750.002,760.002,670.002,730.002,730.00106,813
2026-10-142,815.002,845.002,770.002,795.002,795.0028,460
2026-10-132,780.002,825.002,750.002,805.002,805.0088,352
2026-10-122,885.002,885.002,795.002,825.002,825.0060,763
2026-10-082,855.002,875.002,820.002,860.002,860.0044,455
2026-10-072,900.002,900.002,820.002,870.002,870.0069,110
2026-10-062,860.002,930.002,850.002,900.002,900.0063,614
2026-10-022,870.002,890.002,820.002,870.002,870.0099,276
2026-10-012,850.002,850.002,810.002,835.002,835.0036,949
2026-09-302,810.002,845.002,810.002,840.002,840.0027,940
2026-09-292,825.002,830.002,800.002,820.002,820.0023,233
2026-09-282,800.002,850.002,785.002,850.002,850.0042,816
2026-09-232,815.002,830.002,790.002,805.002,805.0030,564
2026-09-222,845.002,845.002,790.002,820.002,820.0056,409
2026-09-212,875.002,875.002,805.002,830.002,830.0079,908
2026-09-182,865.002,900.002,865.002,875.002,875.0025,364
2026-09-172,875.002,885.002,845.002,885.002,885.0056,196
2026-09-162,910.002,910.002,850.002,875.002,875.0046,215
2026-09-152,940.002,945.002,850.002,900.002,900.0059,832
2026-09-142,940.002,940.002,890.002,910.002,910.0040,520
2026-09-112,940.002,950.002,915.002,930.002,930.0014,318
2026-09-102,930.002,955.002,900.002,940.002,940.0081,094
2026-09-092,940.002,955.002,925.002,930.002,930.0030,782
2026-09-082,955.002,965.002,920.002,955.002,955.0074,352
2026-09-073,000.003,000.002,960.002,970.002,970.0023,528
2026-09-043,020.003,020.002,975.002,985.002,985.0053,051
2026-09-032,960.003,000.002,950.002,990.002,990.0033,961
2026-09-023,000.003,000.002,950.002,960.002,960.0035,319
2026-09-013,015.003,030.002,960.003,000.003,000.0027,357
2026-08-313,015.003,020.002,955.003,020.003,020.0082,625
2026-08-282,975.003,055.002,965.003,025.003,025.0078,428
2026-08-273,000.003,005.002,965.002,995.002,995.0022,814
2026-08-263,000.003,010.002,955.003,000.003,000.0038,483
2026-08-252,995.003,015.002,905.003,000.003,000.0041,347
2026-08-242,945.002,995.002,905.002,980.002,980.0068,771
2026-08-212,960.002,980.002,870.002,920.002,920.00165,909
2026-08-202,995.003,050.002,962.002,990.002,990.0089,204
2026-08-193,000.003,085.002,960.003,000.003,000.00122,847
2026-08-183,025.003,080.002,995.003,000.003,000.00228,281
2026-08-143,045.003,065.002,975.002,990.002,990.00243,063
2026-08-133,075.003,095.003,015.003,045.003,045.00247,244
2026-08-123,055.003,145.002,990.003,080.003,080.00596,581
2026-08-112,790.003,325.002,785.003,100.003,100.004,119,893
2026-08-102,785.002,810.002,735.002,800.002,800.0068,305
2026-08-072,785.002,785.002,710.002,780.002,780.0046,345
2026-08-062,735.002,762.002,710.002,750.002,750.0013,663
2026-08-052,715.002,755.002,715.002,755.002,755.0027,868
2026-08-042,630.002,740.002,630.002,720.002,720.0068,099
2026-08-032,660.002,685.002,635.002,675.002,675.0056,284
2026-07-312,610.002,700.002,595.002,680.002,680.0092,463
2026-07-302,505.002,605.002,505.002,575.002,575.0053,085
2026-07-292,580.002,620.002,450.002,600.002,600.00249,384
2026-07-282,670.002,670.002,580.002,625.002,625.0049,968
2026-07-272,720.002,720.002,635.002,670.002,670.0054,054
2026-07-242,685.002,720.002,645.002,695.002,695.0042,186
2026-07-232,620.002,710.002,610.002,705.002,705.0074,990
2026-07-222,680.002,690.002,605.002,605.002,605.0050,052
2026-07-212,630.002,680.002,545.002,680.002,680.00205,613
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28135.0000 KRW
2021-12-29150.0000 KRW
2020-12-29120.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.