Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 128660.KQ stock page

PJ Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,710.002,835.002,710.002,815.002,815.0040,210
2026-10-162,730.002,800.002,715.002,785.002,785.0019,868
2026-10-152,750.002,760.002,670.002,730.002,730.00106,813
2026-10-142,815.002,845.002,770.002,795.002,795.0028,460
2026-10-132,780.002,825.002,750.002,805.002,805.0088,352
2026-10-122,885.002,885.002,795.002,825.002,825.0060,763
2026-10-082,855.002,875.002,820.002,860.002,860.0044,455
2026-10-072,900.002,900.002,820.002,870.002,870.0069,110
2026-10-062,860.002,930.002,850.002,900.002,900.0063,614
2026-10-022,870.002,890.002,820.002,870.002,870.0099,276
2026-10-012,850.002,850.002,810.002,835.002,835.0036,949
2026-09-302,810.002,845.002,810.002,840.002,840.0027,940
2026-09-292,825.002,830.002,800.002,820.002,820.0023,233
2026-09-282,800.002,850.002,785.002,850.002,850.0042,816
2026-09-232,815.002,830.002,790.002,805.002,805.0030,564
2026-09-222,845.002,845.002,790.002,820.002,820.0056,409
2026-09-212,875.002,875.002,805.002,830.002,830.0079,908
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28135.0000 KRW
2021-12-29150.0000 KRW
2020-12-29120.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.