Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 128660.KQ stock page

PJ Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,680.003,695.003,565.003,615.003,615.00249,957
2026-04-173,610.003,715.003,595.003,685.003,685.00198,071
2026-04-163,680.003,725.003,610.003,610.003,610.00278,249
2026-04-153,770.003,780.003,615.003,725.003,725.00534,130
2026-04-143,900.004,025.003,795.003,810.003,810.001,163,323
2026-04-133,600.004,140.003,545.003,975.003,975.006,186,143
2026-04-103,450.003,570.003,410.003,545.003,545.00306,660
2026-04-093,445.003,570.003,325.003,445.003,445.00385,443
2026-04-083,280.003,450.003,270.003,450.003,450.00575,834
2026-04-073,420.003,555.003,360.003,380.003,380.00851,830
2026-04-063,525.003,900.003,405.003,510.003,510.003,773,813
2026-04-033,340.003,520.003,305.003,350.003,350.001,589,815
2026-04-023,365.003,445.003,200.003,210.003,210.001,572,896
2026-04-013,270.003,450.003,165.003,325.003,325.001,835,664
2026-03-313,100.003,960.003,095.003,630.003,630.0013,422,830
2026-03-303,215.003,215.003,010.003,075.003,075.00247,136
2026-03-273,095.003,100.003,000.003,100.003,100.0091,112
2026-03-263,180.003,180.003,040.003,120.003,120.0083,105
2026-03-253,205.003,240.003,085.003,175.003,175.00223,527
2026-03-243,215.003,285.003,215.003,285.003,115.00107,387
2026-03-233,280.003,300.003,200.003,200.003,034.40128,529
2026-03-203,205.003,295.003,195.003,290.003,119.7495,277
2026-03-193,255.003,300.003,190.003,200.003,034.4096,037
2026-03-183,315.003,330.003,250.003,250.003,081.81105,262
2026-03-173,265.003,330.003,245.003,315.003,143.45137,479
2026-03-163,500.003,500.003,200.003,255.003,086.55543,056
2026-03-133,305.003,450.003,260.003,325.003,152.93385,510
2026-03-123,335.003,402.003,300.003,315.003,143.45178,436
2026-03-113,220.003,335.003,205.003,305.003,133.97267,225
2026-03-103,270.003,300.003,190.003,220.003,053.36212,364
2026-03-093,250.003,430.003,165.003,265.003,096.04592,167
2026-03-063,400.003,400.003,160.003,285.003,115.00631,958
2026-03-053,100.003,520.003,070.003,295.003,124.482,375,686
2026-03-043,045.003,070.002,910.002,950.002,797.34484,284
2026-03-033,100.003,245.003,060.003,060.002,901.64253,031
2026-02-273,185.003,235.003,135.003,155.002,991.73142,204
2026-02-263,290.003,295.003,200.003,205.003,039.14137,748
2026-02-253,350.003,515.003,280.003,285.003,115.00579,841
2026-02-243,205.003,240.003,160.003,200.003,034.40124,345
2026-02-233,235.003,275.003,140.003,205.003,039.14179,463
2026-02-203,300.003,300.003,120.003,210.003,043.88276,968
2026-02-193,180.003,360.003,180.003,290.003,119.74464,941
2026-02-133,230.003,230.003,145.003,170.003,005.95205,079
2026-02-123,210.003,210.003,135.003,165.003,001.21110,697
2026-02-113,220.003,230.003,170.003,180.003,015.43121,670
2026-02-103,265.003,285.003,220.003,235.003,067.59139,198
2026-02-093,360.003,390.003,240.003,265.003,096.04320,875
2026-02-063,065.003,315.003,000.003,310.003,138.71655,803
2026-02-053,150.003,410.003,100.003,100.002,939.571,301,382
2026-02-043,025.003,170.002,995.003,085.002,925.35367,996
2026-02-032,985.002,990.002,960.002,990.002,835.2768,682
2026-02-023,000.003,015.002,945.002,970.002,816.30130,835
2026-01-303,140.003,185.002,995.003,015.002,858.97312,923
2026-01-293,010.003,010.002,925.002,990.002,835.27244,046
2026-01-283,010.003,020.002,990.003,000.002,844.7592,066
2026-01-273,040.003,040.002,995.003,005.002,849.49108,192
2026-01-263,005.003,030.002,985.003,025.002,868.46137,331
2026-01-233,010.003,035.002,975.003,000.002,844.75107,153
2026-01-223,050.003,050.002,945.003,010.002,854.23168,343
2026-01-213,070.003,070.002,985.003,015.002,858.97188,485
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28135.0000 KRW
2021-12-29150.0000 KRW
2020-12-29120.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.