Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 128660.KQ stock page

PJ Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,060.003,100.003,000.003,070.002,911.13181,080
2026-01-193,020.003,145.002,990.003,060.002,901.64669,687
2026-01-162,990.003,070.002,940.002,980.002,825.78573,807
2026-01-152,930.002,987.002,910.002,985.002,830.53252,120
2026-01-142,890.003,005.002,890.002,920.002,768.89307,064
2026-01-132,925.002,995.002,870.002,920.002,768.89512,311
2026-01-122,780.003,190.002,765.002,915.002,764.153,858,277
2026-01-092,815.002,880.002,765.002,765.002,621.91275,326
2026-01-082,880.002,915.002,800.002,820.002,674.06359,420
2026-01-072,995.003,165.002,860.002,905.002,754.672,409,181
2026-01-062,830.003,500.002,800.002,945.002,792.605,801,096
2026-01-052,795.002,810.002,790.002,795.002,650.3625,960
2026-01-022,790.002,825.002,790.002,795.002,650.3632,628
2025-12-302,835.002,840.002,775.002,790.002,645.6260,929
2025-12-292,850.002,900.002,770.002,835.002,688.29102,497
2025-12-262,840.002,970.002,830.002,900.002,749.92288,792
2025-12-242,870.002,875.002,825.002,840.002,693.0333,114
2025-12-232,875.002,890.002,850.002,865.002,716.7433,473
2025-12-222,865.002,880.002,845.002,875.002,726.2226,902
2025-12-192,825.002,880.002,805.002,865.002,716.7426,166
2025-12-182,810.002,825.002,785.002,820.002,674.0627,109
2025-12-172,830.002,830.002,810.002,830.002,683.5510,479
2025-12-162,880.002,880.002,815.002,830.002,683.5525,021
2025-12-152,830.002,865.002,785.002,860.002,711.9955,633
2025-12-122,805.002,815.002,795.002,815.002,669.3216,352
2025-12-112,780.002,800.002,780.002,800.002,655.1021,498
2025-12-102,800.002,805.002,775.002,790.002,645.6220,669
2025-12-092,805.002,805.002,775.002,795.002,650.3610,492
2025-12-082,785.002,815.002,785.002,795.002,650.3614,970
2025-12-052,820.002,820.002,790.002,805.002,659.845,727
2025-12-042,825.002,825.002,800.002,815.002,669.3217,994
2025-12-032,810.002,825.002,790.002,810.002,664.5816,873
2025-12-022,770.002,815.002,750.002,810.002,664.5827,594
2025-12-012,745.002,765.002,740.002,765.002,621.9113,396
2025-11-282,735.002,745.002,725.002,745.002,602.9511,938
2025-11-272,695.002,750.002,685.002,735.002,593.4638,857
2025-11-262,660.002,695.002,655.002,695.002,555.5316,463
2025-11-252,665.002,680.002,650.002,680.002,541.319,738
2025-11-242,675.002,675.002,640.002,665.002,527.098,460
2025-11-212,695.002,695.002,655.002,660.002,522.346,812
2025-11-202,665.002,700.002,665.002,695.002,555.5314,664
2025-11-192,685.002,685.002,660.002,675.002,536.574,476
2025-11-182,725.002,730.002,660.002,680.002,541.3128,375
2025-11-172,725.002,745.002,715.002,720.002,579.2417,686
2025-11-142,700.002,730.002,700.002,725.002,583.9814,912
2025-11-132,685.002,740.002,685.002,735.002,593.4616,385
2025-11-122,655.002,715.002,655.002,705.002,565.0229,162
2025-11-112,650.002,670.002,640.002,650.002,512.8613,038
2025-11-102,635.002,650.002,630.002,650.002,512.866,556
2025-11-072,655.002,655.002,615.002,635.002,498.6428,739
2025-11-062,660.002,665.002,640.002,655.002,517.6027,694
2025-11-052,670.002,675.002,585.002,660.002,522.3443,792
2025-11-042,710.002,715.002,650.002,670.002,531.8350,113
2025-11-032,660.002,710.002,660.002,710.002,569.7657,786
2025-10-312,700.002,710.002,675.002,705.002,565.0226,770
2025-10-302,725.002,735.002,665.002,700.002,560.2781,280
2025-10-292,745.002,745.002,715.002,725.002,583.9820,921
2025-10-282,750.002,750.002,720.002,745.002,602.9520,410
2025-10-272,745.002,745.002,715.002,745.002,602.9547,450
2025-10-242,740.002,750.002,580.002,740.002,598.2050,794
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28135.0000 KRW
2021-12-29150.0000 KRW
2020-12-29120.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.