PJ Metal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,755.00 | 2,760.00 | 2,715.00 | 2,745.00 | 2,602.95 | 19,740 |
| 2025-10-22 | 2,760.00 | 2,765.00 | 2,675.00 | 2,735.00 | 2,593.46 | 83,257 |
| 2025-10-21 | 2,775.00 | 2,795.00 | 2,750.00 | 2,760.00 | 2,617.17 | 68,447 |
| 2025-10-20 | 2,830.00 | 2,830.00 | 2,780.00 | 2,780.00 | 2,636.13 | 21,183 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 135.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.