Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 128660.KQ stock page

PJ Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,755.002,760.002,715.002,745.002,602.9519,740
2025-10-222,760.002,765.002,675.002,735.002,593.4683,257
2025-10-212,775.002,795.002,750.002,760.002,617.1768,447
2025-10-202,830.002,830.002,780.002,780.002,636.1321,183
2025-10-172,795.002,830.002,775.002,820.002,674.0659,358
2025-10-162,820.002,820.002,775.002,805.002,659.8493,838
2025-10-152,760.002,820.002,760.002,820.002,674.0622,609
2025-10-142,760.002,770.002,740.002,770.002,626.6527,946
2025-10-132,755.002,760.002,690.002,755.002,612.4338,227
2025-10-102,805.002,810.002,740.002,755.002,612.4368,749
2025-10-022,820.002,820.002,765.002,805.002,659.8478,011
2025-10-012,815.002,820.002,800.002,820.002,674.0614,953
2025-09-302,840.002,840.002,780.002,820.002,674.0656,121
2025-09-292,840.002,840.002,810.002,840.002,693.0310,674
2025-09-262,830.002,840.002,805.002,840.002,693.0330,290
2025-09-252,845.002,845.002,810.002,840.002,693.0327,841
2025-09-242,830.002,845.002,815.002,845.002,697.7718,137
2025-09-232,860.002,860.002,815.002,835.002,688.2950,469
2025-09-222,885.002,890.002,835.002,860.002,711.9971,909
2025-09-192,910.002,915.002,870.002,900.002,749.9220,636
2025-09-182,845.002,935.002,830.002,910.002,759.41189,801
2025-09-172,880.002,880.002,830.002,845.002,697.7769,516
2025-09-162,910.002,910.002,860.002,875.002,726.2250,658
2025-09-152,885.002,945.002,870.002,905.002,754.6733,506
2025-09-122,920.002,940.002,900.002,915.002,764.1537,042
2025-09-112,910.002,935.002,895.002,915.002,764.1528,213
2025-09-102,930.002,940.002,895.002,930.002,778.3750,843
2025-09-092,920.002,935.002,905.002,930.002,778.3744,338
2025-09-082,900.002,925.002,895.002,920.002,768.8913,621
2025-09-052,935.002,935.002,905.002,920.002,768.8919,827
2025-09-042,885.002,930.002,875.002,930.002,778.3730,681
2025-09-032,875.002,885.002,850.002,885.002,735.7015,811
2025-09-022,865.002,885.002,800.002,885.002,735.7088,441
2025-09-012,920.002,920.002,840.002,870.002,721.4879,831
2025-08-292,940.002,940.002,900.002,925.002,773.6346,666
2025-08-282,930.002,945.002,900.002,945.002,792.6058,589
2025-08-272,960.002,960.002,910.002,930.002,778.3748,124
2025-08-262,955.002,960.002,935.002,955.002,802.0822,807
2025-08-252,965.002,975.002,940.002,965.002,811.5624,623
2025-08-222,955.002,970.002,935.002,965.002,811.5629,654
2025-08-212,945.002,965.002,935.002,955.002,802.0827,313
2025-08-202,985.002,985.002,900.002,960.002,806.8235,271
2025-08-192,980.003,005.002,970.003,000.002,844.7535,843
2025-08-183,010.003,030.002,985.002,985.002,830.5385,166
2025-08-143,065.003,065.003,040.003,060.002,901.6422,284
2025-08-133,060.003,065.003,040.003,065.002,906.3922,330
2025-08-123,060.003,065.003,040.003,065.002,906.3928,973
2025-08-113,030.003,055.003,025.003,050.002,892.1622,750
2025-08-083,045.003,060.003,030.003,040.002,882.6821,948
2025-08-073,045.003,055.003,000.003,045.002,887.4229,339
2025-08-063,020.003,045.003,000.003,045.002,887.4219,145
2025-08-053,000.003,050.003,000.003,030.002,873.2030,069
2025-08-043,000.003,040.002,965.003,025.002,868.4681,108
2025-08-013,115.003,115.003,010.003,010.002,854.2360,350
2025-07-313,125.003,140.003,085.003,115.002,953.8054,301
2025-07-303,150.003,150.003,120.003,125.002,963.2831,627
2025-07-293,160.003,160.003,065.003,150.002,986.9957,007
2025-07-283,120.003,255.003,110.003,135.002,972.76215,318
2025-07-253,150.003,155.003,120.003,120.002,958.5421,903
2025-07-243,160.003,160.003,120.003,150.002,986.9978,076
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28135.0000 KRW
2021-12-29150.0000 KRW
2020-12-29120.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.