Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 128660.KQ stock page

PJ Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,175.003,175.003,125.003,160.002,996.4740,085
2025-07-223,150.003,215.003,120.003,170.003,005.95143,956
2025-07-213,160.003,165.003,130.003,155.002,991.73104,710
2025-07-183,085.003,160.003,080.003,140.002,977.50199,499
2025-07-173,085.003,100.003,060.003,085.002,925.3567,774
2025-07-163,065.003,090.003,065.003,085.002,925.3545,174
2025-07-153,060.003,090.003,030.003,090.002,930.0969,551
2025-07-143,070.003,070.003,050.003,060.002,901.6424,179
2025-07-113,060.003,090.003,055.003,070.002,911.1344,829
2025-07-103,080.003,095.003,055.003,080.002,920.6157,995
2025-07-093,080.003,105.003,050.003,095.002,934.8379,029
2025-07-083,080.003,080.003,040.003,065.002,906.3916,816
2025-07-073,065.003,075.003,035.003,065.002,906.3934,446
2025-07-043,040.003,065.003,040.003,065.002,906.3933,528
2025-07-033,050.003,070.003,045.003,055.002,896.9023,884
2025-07-023,040.003,060.003,015.003,050.002,892.1644,200
2025-07-013,040.003,080.003,035.003,055.002,896.9025,828
2025-06-303,030.003,055.003,020.003,040.002,882.6820,644
2025-06-273,060.003,060.003,025.003,030.002,873.2017,456
2025-06-263,065.003,080.003,035.003,050.002,892.1654,421
2025-06-253,085.003,095.003,070.003,075.002,915.8768,937
2025-06-243,055.003,085.003,055.003,085.002,925.3554,567
2025-06-233,060.003,060.003,040.003,055.002,896.9035,498
2025-06-203,055.003,080.003,045.003,080.002,920.6135,524
2025-06-193,045.003,055.003,020.003,055.002,896.9021,386
2025-06-183,030.003,055.003,020.003,045.002,887.4217,505
2025-06-173,035.003,070.003,025.003,030.002,873.2055,178
2025-06-163,070.003,070.003,030.003,060.002,901.6443,919
2025-06-133,100.003,105.003,040.003,070.002,911.1348,201
2025-06-123,085.003,110.003,085.003,100.002,939.5751,540
2025-06-113,075.003,100.003,075.003,100.002,939.5756,569
2025-06-103,065.003,095.003,055.003,080.002,920.6157,306
2025-06-093,030.003,075.003,030.003,065.002,906.3950,985
2025-06-053,015.003,055.003,005.003,055.002,896.9072,923
2025-06-042,990.003,020.002,990.003,015.002,858.9725,706
2025-06-023,010.003,025.002,970.002,985.002,830.5323,266
2025-05-303,010.003,015.002,985.003,005.002,849.4912,381
2025-05-292,985.003,010.002,985.003,010.002,854.2311,591
2025-05-282,970.003,000.002,970.002,980.002,825.7826,997
2025-05-272,975.003,005.002,960.002,965.002,811.5642,729
2025-05-262,950.003,020.002,950.003,005.002,849.4926,076
2025-05-233,000.003,010.002,980.003,005.002,849.4929,865
2025-05-223,000.003,010.002,990.003,000.002,844.7538,597
2025-05-213,005.003,035.002,995.003,005.002,849.4922,772
2025-05-202,985.003,020.002,985.003,010.002,854.2329,423
2025-05-193,030.003,030.002,990.002,990.002,835.2737,051
2025-05-163,040.003,040.003,010.003,020.002,863.7151,199
2025-05-153,055.003,080.003,005.003,050.002,892.1656,417
2025-05-143,045.003,055.003,005.003,040.002,882.6842,016
2025-05-133,040.003,070.003,040.003,055.002,896.9031,116
2025-05-123,005.003,060.003,005.003,060.002,901.6440,682
2025-05-093,055.003,055.003,000.003,005.002,849.4935,774
2025-05-083,045.003,070.003,030.003,035.002,877.9428,136
2025-05-073,085.003,090.003,040.003,065.002,906.3930,073
2025-05-023,070.003,120.003,070.003,085.002,925.3561,320
2025-04-303,095.003,120.003,000.003,085.002,925.3598,811
2025-04-293,085.003,090.003,070.003,070.002,911.1330,370
2025-04-283,115.003,120.003,070.003,085.002,925.3561,367
2025-04-253,085.003,125.003,085.003,095.002,934.8347,788
2025-04-243,110.003,120.003,085.003,095.002,934.8339,512
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28135.0000 KRW
2021-12-29150.0000 KRW
2020-12-29120.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.