Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 128660.KQ stock page

PJ Metal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,215.003,280.003,200.003,270.002,950.7467,897
2024-10-253,295.003,305.003,230.003,260.002,941.7289,149
2024-10-243,250.003,315.003,245.003,290.002,968.79101,344
2024-10-233,270.003,500.003,225.003,300.002,977.81517,917
2024-10-223,315.003,335.003,165.003,255.002,937.20270,176
2024-10-213,400.003,400.003,340.003,365.003,036.4686,278
2024-10-183,445.003,445.003,320.003,390.003,059.02143,900
2024-10-173,345.003,445.003,315.003,445.003,108.65171,295
2024-10-163,405.003,420.003,330.003,335.003,009.39132,070
2024-10-153,365.003,465.003,325.003,465.003,126.70260,083
2024-10-143,355.003,405.003,280.003,370.003,040.98321,111
2024-10-113,475.003,535.003,400.003,405.003,072.56358,623
2024-10-103,595.003,665.003,470.003,470.003,131.21515,449
2024-10-083,620.003,905.003,590.003,595.003,244.013,845,667
2024-10-073,605.003,740.003,585.003,685.003,325.22993,817
2024-10-043,925.004,030.003,610.003,630.003,275.594,176,163
2024-10-023,115.004,055.003,065.003,835.003,460.587,965,444
2024-09-303,120.003,150.003,085.003,120.002,815.3846,295
2024-09-273,180.003,225.003,125.003,125.002,819.9089,029
2024-09-263,055.003,135.003,055.003,130.002,824.4176,045
2024-09-253,100.003,510.003,055.003,055.002,756.73896,544
2024-09-243,015.003,045.002,985.003,035.002,738.6817,546
2024-09-233,015.003,025.002,970.003,015.002,720.6414,497
2024-09-202,970.003,035.002,970.003,015.002,720.6430,799
2024-09-193,015.003,020.002,895.002,990.002,698.0854,335
2024-09-133,030.003,040.002,975.003,010.002,716.1229,706
2024-09-122,915.003,030.002,915.003,030.002,734.1733,653
2024-09-112,965.002,985.002,895.002,905.002,621.3750,467
2024-09-102,965.003,010.002,935.002,965.002,675.5227,497
2024-09-092,940.003,000.002,830.002,980.002,689.05167,756
2024-09-063,020.003,040.002,895.002,950.002,661.9884,510
2024-09-053,070.003,120.002,950.003,020.002,725.15155,669
2024-09-043,190.003,190.003,045.003,070.002,770.2762,683
2024-09-033,155.003,205.003,155.003,195.002,883.0614,764
2024-09-023,190.003,245.003,155.003,190.002,878.5511,778
2024-08-303,175.003,185.003,150.003,185.002,874.0422,898
2024-08-293,190.003,195.003,110.003,165.002,855.9947,189
2024-08-283,210.003,215.003,120.003,195.002,883.0637,058
2024-08-273,170.003,200.003,100.003,200.002,887.5728,443
2024-08-263,260.003,310.003,170.003,170.002,860.50105,366
2024-08-233,280.003,290.003,200.003,270.002,950.7488,440
2024-08-223,300.003,335.003,245.003,280.002,959.7640,948
2024-08-213,290.003,360.003,285.003,315.002,991.3538,081
2024-08-203,265.003,345.003,265.003,335.003,009.3951,457
2024-08-193,375.003,375.003,240.003,285.002,964.2738,262
2024-08-163,355.003,380.003,310.003,355.003,027.4441,298
2024-08-143,315.003,365.003,315.003,350.003,022.9341,421
2024-08-133,325.003,355.003,260.003,315.002,991.3535,274
2024-08-123,265.003,340.003,265.003,325.003,000.3722,086
2024-08-093,170.003,315.003,170.003,300.002,977.8168,586
2024-08-083,295.003,295.003,200.003,200.002,887.5743,540
2024-08-073,180.003,290.003,180.003,265.002,946.2342,235
2024-08-062,900.003,250.002,900.003,225.002,910.1391,929
2024-08-053,310.003,340.002,965.003,055.002,756.73245,763
2024-08-023,440.003,440.003,350.003,370.003,040.9876,183
2024-08-013,365.003,595.003,365.003,500.003,158.28229,244
2024-07-313,340.003,385.003,330.003,365.003,036.4641,845
2024-07-303,420.003,430.003,365.003,370.003,040.9856,997
2024-07-293,430.003,455.003,400.003,455.003,117.6817,864
2024-07-263,420.003,450.003,410.003,420.003,086.0935,174
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25170.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28135.0000 KRW
2021-12-29150.0000 KRW
2020-12-29120.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.