Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 1,000.00 | 1,002.00 | 985.00 | 990.00 | 4,307.80 | 5,188 |
| 2024-07-04 | 1,000.00 | 1,004.00 | 987.00 | 1,000.00 | 4,351.31 | 3,198 |
| 2024-07-03 | 1,001.00 | 1,010.00 | 986.00 | 1,000.00 | 4,351.31 | 5,237 |
| 2024-07-02 | 1,001.00 | 1,010.00 | 1,001.00 | 1,003.00 | 4,364.36 | 2,407 |
| 2024-07-01 | 1,012.00 | 1,016.00 | 1,003.00 | 1,011.00 | 4,399.17 | 2,420 |
| 2024-06-28 | 1,016.00 | 1,024.00 | 1,001.00 | 1,024.00 | 4,455.74 | 4,764 |
| 2024-06-27 | 1,017.00 | 1,027.00 | 1,000.00 | 1,016.00 | 4,420.93 | 4,569 |
| 2024-06-26 | 1,016.00 | 1,021.00 | 1,013.00 | 1,015.00 | 4,416.58 | 4,228 |
| 2024-06-25 | 1,030.00 | 1,030.00 | 1,016.00 | 1,016.00 | 4,420.93 | 4,860 |
| 2024-06-24 | 1,032.00 | 1,032.00 | 1,019.00 | 1,030.00 | 4,481.85 | 1,681 |
| 2024-06-21 | 1,032.00 | 1,032.00 | 1,022.00 | 1,032.00 | 4,490.55 | 1,598 |
| 2024-06-20 | 1,023.00 | 1,034.00 | 1,022.00 | 1,028.00 | 4,473.15 | 2,166 |
| 2024-06-19 | 1,026.00 | 1,035.00 | 1,020.00 | 1,023.00 | 4,451.39 | 4,171 |
| 2024-06-18 | 1,035.00 | 1,040.00 | 1,000.00 | 1,038.00 | 4,516.66 | 6,088 |
| 2024-06-17 | 1,045.00 | 1,055.00 | 1,035.00 | 1,035.00 | 4,503.61 | 5,569 |
| 2024-06-14 | 1,055.00 | 1,055.00 | 1,042.00 | 1,045.00 | 4,547.12 | 8,724 |
| 2024-06-13 | 1,060.00 | 1,060.00 | 1,049.00 | 1,049.00 | 4,564.52 | 3,714 |
| 2024-06-12 | 1,045.00 | 1,071.00 | 1,045.00 | 1,060.00 | 4,612.39 | 4,744 |
| 2024-06-11 | 1,050.00 | 1,051.00 | 1,041.00 | 1,045.00 | 4,547.12 | 8,508 |
| 2024-06-10 | 1,060.00 | 1,061.00 | 1,045.00 | 1,050.00 | 4,568.88 | 7,443 |
| 2024-06-07 | 1,070.00 | 1,070.00 | 1,044.00 | 1,060.00 | 4,612.39 | 11,689 |
| 2024-06-05 | 1,076.00 | 1,077.00 | 1,050.00 | 1,060.00 | 4,612.39 | 11,597 |
| 2024-06-04 | 1,075.00 | 1,096.00 | 1,069.00 | 1,076.00 | 4,682.01 | 7,030 |
| 2024-06-03 | 1,059.00 | 1,080.00 | 1,049.00 | 1,075.00 | 4,677.66 | 17,282 |
| 2024-05-31 | 1,063.00 | 1,074.00 | 1,059.00 | 1,059.00 | 4,608.04 | 9,644 |
| 2024-05-30 | 1,071.00 | 1,073.00 | 1,056.00 | 1,063.00 | 4,625.44 | 6,518 |
| 2024-05-29 | 1,079.00 | 1,080.00 | 1,066.00 | 1,071.00 | 4,660.25 | 5,938 |
| 2024-05-28 | 1,072.00 | 1,100.00 | 1,072.00 | 1,079.00 | 4,695.06 | 3,826 |
| 2024-05-27 | 1,083.00 | 1,083.00 | 1,072.00 | 1,072.00 | 4,664.60 | 4,027 |
| 2024-05-24 | 1,079.00 | 1,083.00 | 1,057.00 | 1,083.00 | 4,712.47 | 4,980 |
| 2024-05-23 | 1,082.00 | 1,086.00 | 1,073.00 | 1,073.00 | 4,668.96 | 3,083 |
| 2024-05-22 | 1,091.00 | 1,091.00 | 1,076.00 | 1,082.00 | 4,708.12 | 5,647 |
| 2024-05-21 | 1,088.00 | 1,095.00 | 1,086.00 | 1,091.00 | 4,747.28 | 5,937 |
| 2024-05-20 | 1,090.00 | 1,100.00 | 1,087.00 | 1,088.00 | 4,734.23 | 20,384 |
| 2024-05-17 | 1,070.00 | 1,090.00 | 1,061.00 | 1,090.00 | 4,742.93 | 22,339 |
| 2024-05-16 | 1,055.00 | 1,062.00 | 1,047.00 | 1,056.00 | 4,594.98 | 4,070 |
| 2024-05-14 | 1,038.00 | 1,055.00 | 1,036.00 | 1,055.00 | 4,590.63 | 2,477 |
| 2024-05-13 | 1,040.00 | 1,046.00 | 1,033.00 | 1,038.00 | 4,516.66 | 5,809 |
| 2024-05-10 | 1,052.00 | 1,052.00 | 1,040.00 | 1,050.00 | 4,568.88 | 3,610 |
| 2024-05-09 | 1,041.00 | 1,059.00 | 1,040.00 | 1,052.00 | 4,577.58 | 2,609 |
| 2024-05-08 | 1,049.00 | 1,052.00 | 1,042.00 | 1,051.00 | 4,573.23 | 2,500 |
| 2024-05-07 | 1,038.00 | 1,054.00 | 1,030.00 | 1,049.00 | 4,564.52 | 4,638 |
| 2024-05-03 | 1,019.00 | 1,039.00 | 1,019.00 | 1,038.00 | 4,516.66 | 4,931 |
| 2024-05-02 | 1,027.00 | 1,027.00 | 1,016.00 | 1,023.00 | 4,451.39 | 3,463 |
| 2024-04-30 | 1,025.00 | 1,038.00 | 1,025.00 | 1,027.00 | 4,468.80 | 4,093 |
| 2024-04-29 | 1,025.00 | 1,038.00 | 1,017.00 | 1,035.00 | 4,503.61 | 3,720 |
| 2024-04-26 | 1,018.00 | 1,019.00 | 1,006.00 | 1,018.00 | 4,429.63 | 7,423 |
| 2024-04-25 | 1,023.00 | 1,027.00 | 1,010.00 | 1,019.00 | 4,433.98 | 6,417 |
| 2024-04-24 | 1,027.00 | 1,028.00 | 1,018.00 | 1,023.00 | 4,451.39 | 1,776 |
| 2024-04-23 | 1,026.00 | 1,030.00 | 1,016.00 | 1,026.00 | 4,464.44 | 3,382 |
| 2024-04-22 | 1,037.00 | 1,037.00 | 1,015.00 | 1,030.00 | 4,481.85 | 1,876 |
| 2024-04-19 | 1,027.00 | 1,038.00 | 1,010.00 | 1,037.00 | 4,512.31 | 6,242 |
| 2024-04-18 | 1,014.00 | 1,026.00 | 1,014.00 | 1,026.00 | 4,464.44 | 3,469 |
| 2024-04-17 | 1,024.00 | 1,029.00 | 1,019.00 | 1,025.00 | 4,460.09 | 3,881 |
| 2024-04-16 | 1,031.00 | 1,032.00 | 1,011.00 | 1,032.00 | 4,490.55 | 7,767 |
| 2024-04-15 | 1,052.00 | 1,052.00 | 1,021.00 | 1,031.00 | 4,486.20 | 6,087 |
| 2024-04-12 | 1,048.00 | 1,053.00 | 1,036.00 | 1,052.00 | 4,577.58 | 8,141 |
| 2024-04-11 | 1,068.00 | 1,070.00 | 1,045.00 | 1,045.00 | 4,547.12 | 10,328 |
| 2024-04-09 | 1,071.00 | 1,076.00 | 1,059.00 | 1,068.00 | 4,647.20 | 4,333 |
| 2024-04-08 | 1,071.00 | 1,079.00 | 1,063.00 | 1,072.00 | 4,664.60 | 3,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.