Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 131180.KQ stock page

Dilli Illustrate Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,920.004,090.003,920.004,050.004,050.00527
2026-10-163,990.004,005.003,980.004,000.004,000.001,139
2026-10-153,970.004,055.003,920.003,960.003,960.004,926
2026-10-144,100.004,200.004,030.004,055.004,055.005,608
2026-10-134,090.004,140.004,005.004,100.004,100.00643
2026-10-124,140.004,140.004,050.004,140.004,140.00508
2026-10-084,110.004,175.004,100.004,140.004,140.00703
2026-10-074,165.004,205.004,055.004,150.004,150.004,857
2026-10-064,240.004,240.003,930.004,165.004,165.004,006
2026-10-024,230.004,230.004,145.004,170.004,170.001,162
2026-10-014,190.004,190.004,107.004,135.004,135.005,853
2026-09-304,140.004,300.004,110.004,110.004,110.004,786
2026-09-294,135.004,170.004,135.004,170.004,170.004,076
2026-09-284,140.004,195.004,110.004,185.004,185.005,616
2026-09-234,180.004,180.004,145.004,165.004,165.001,772
2026-09-224,255.004,255.004,180.004,190.004,190.006,289
2026-09-214,265.004,340.004,245.004,255.004,255.005,856
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2025-03-0740.0000 KRW
2023-12-278.0000 KRW
2022-12-2840.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.