Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 131180.KQ stock page

Dilli Illustrate Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,920.004,090.003,920.004,050.004,050.00527
2026-10-163,990.004,005.003,980.004,000.004,000.001,139
2026-10-153,970.004,055.003,920.003,960.003,960.004,926
2026-10-144,100.004,200.004,030.004,055.004,055.005,608
2026-10-134,090.004,140.004,005.004,100.004,100.00643
2026-10-124,140.004,140.004,050.004,140.004,140.00508
2026-10-084,110.004,175.004,100.004,140.004,140.00703
2026-10-074,165.004,205.004,055.004,150.004,150.004,857
2026-10-064,240.004,240.003,930.004,165.004,165.004,006
2026-10-024,230.004,230.004,145.004,170.004,170.001,162
2026-10-014,190.004,190.004,107.004,135.004,135.005,853
2026-09-304,140.004,300.004,110.004,110.004,110.004,786
2026-09-294,135.004,170.004,135.004,170.004,170.004,076
2026-09-284,140.004,195.004,110.004,185.004,185.005,616
2026-09-234,180.004,180.004,145.004,165.004,165.001,772
2026-09-224,255.004,255.004,180.004,190.004,190.006,289
2026-09-214,265.004,340.004,245.004,255.004,255.005,856
2026-09-184,345.004,345.004,220.004,265.004,265.007,969
2026-09-174,250.004,285.004,180.004,285.004,285.002,461
2026-09-164,205.004,275.004,170.004,225.004,225.002,608
2026-09-154,135.004,205.004,090.004,205.004,205.006,545
2026-09-144,160.004,160.004,135.004,150.004,150.003,472
2026-09-114,200.004,200.004,130.004,160.004,160.008,429
2026-09-104,210.004,220.004,130.004,200.004,200.0010,523
2026-09-094,225.004,275.004,165.004,210.004,210.008,107
2026-09-084,195.004,230.004,170.004,210.004,210.002,057
2026-09-074,160.004,225.004,130.004,215.004,215.006,724
2026-09-044,130.004,295.004,085.004,180.004,180.007,484
2026-09-034,050.004,145.004,050.004,130.004,130.001,389
2026-09-024,020.004,100.004,020.004,085.004,085.004,823
2026-09-014,020.004,165.004,020.004,130.004,130.003,768
2026-08-313,995.004,095.003,920.004,080.004,080.0013,574
2026-08-283,875.004,020.003,835.003,995.003,995.006,890
2026-08-273,765.003,875.003,655.003,875.003,875.0013,874
2026-08-263,720.003,830.003,710.003,770.003,770.009,013
2026-08-253,715.003,715.003,675.003,705.003,705.002,755
2026-08-243,660.003,840.003,645.003,715.003,715.004,020
2026-08-213,690.003,700.003,645.003,690.003,690.004,679
2026-08-203,645.003,730.003,645.003,690.003,690.006,854
2026-08-193,655.003,700.003,615.003,650.003,650.003,732
2026-08-183,630.003,675.003,630.003,655.003,655.0019,371
2026-08-143,665.003,670.003,645.003,660.003,660.0016,230
2026-08-133,805.003,805.003,600.003,640.003,640.003,482
2026-08-123,700.003,700.003,675.003,680.003,680.003,428
2026-08-113,650.003,685.003,635.003,685.003,685.004,571
2026-08-103,830.003,830.003,600.003,630.003,630.001,662
2026-08-073,585.003,600.003,525.003,590.003,590.005,927
2026-08-063,605.003,605.003,575.003,585.003,585.003,855
2026-08-053,590.003,605.003,580.003,590.003,590.004,859
2026-08-043,700.003,700.003,540.003,580.003,580.00976
2026-08-033,520.003,540.003,505.003,525.003,525.008,245
2026-07-313,615.003,615.003,440.003,515.003,515.001,151
2026-07-303,540.003,610.003,405.003,480.003,480.005,959
2026-07-293,690.003,690.003,440.003,540.003,540.0010,493
2026-07-283,690.003,690.003,565.003,625.003,625.003,633
2026-07-273,710.003,740.003,670.003,690.003,690.002,632
2026-07-243,730.003,730.003,655.003,710.003,710.001,577
2026-07-233,700.003,760.003,670.003,730.003,730.003,069
2026-07-223,790.003,875.003,660.003,660.003,660.001,325
2026-07-213,740.003,755.003,700.003,720.003,720.001,736
Page 1 of 2 · 107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2025-03-0740.0000 KRW
2023-12-278.0000 KRW
2022-12-2840.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.