Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 1,086.00 | 1,086.00 | 1,070.00 | 1,079.00 | 4,695.06 | 5,442 |
| 2024-04-04 | 1,080.00 | 1,087.00 | 1,080.00 | 1,082.00 | 4,708.12 | 4,076 |
| 2024-04-03 | 1,086.00 | 1,093.00 | 1,080.00 | 1,080.00 | 4,699.41 | 6,946 |
| 2024-04-02 | 1,101.00 | 1,101.00 | 1,080.00 | 1,085.00 | 4,721.17 | 10,034 |
| 2024-04-01 | 1,094.00 | 1,095.00 | 1,082.00 | 1,092.00 | 4,751.63 | 8,875 |
| 2024-03-29 | 1,104.00 | 1,108.00 | 1,083.00 | 1,094.00 | 4,760.33 | 8,739 |
| 2024-03-28 | 1,101.00 | 1,106.00 | 1,095.00 | 1,104.00 | 4,803.85 | 2,196 |
| 2024-03-27 | 1,109.00 | 1,110.00 | 1,092.00 | 1,109.00 | 4,825.60 | 4,068 |
| 2024-03-26 | 1,122.00 | 1,130.00 | 1,093.00 | 1,109.00 | 4,825.60 | 9,679 |
| 2024-03-25 | 1,122.00 | 1,131.00 | 1,111.00 | 1,124.00 | 4,890.87 | 4,035 |
| 2024-03-22 | 1,105.00 | 1,126.00 | 1,105.00 | 1,119.00 | 4,869.12 | 3,247 |
| 2024-03-21 | 1,097.00 | 1,124.00 | 1,090.00 | 1,114.00 | 4,847.36 | 6,215 |
| 2024-03-20 | 1,126.00 | 1,126.00 | 1,085.00 | 1,092.00 | 4,751.63 | 11,486 |
| 2024-03-19 | 1,127.00 | 1,130.00 | 1,100.00 | 1,126.00 | 4,899.58 | 6,593 |
| 2024-03-18 | 1,125.00 | 1,133.00 | 1,115.00 | 1,125.00 | 4,895.22 | 2,000 |
| 2024-03-15 | 1,113.00 | 1,132.00 | 1,113.00 | 1,125.00 | 4,895.22 | 2,406 |
| 2024-03-14 | 1,116.00 | 1,120.00 | 1,099.00 | 1,120.00 | 4,873.47 | 1,600 |
| 2024-03-13 | 1,115.00 | 1,127.00 | 1,102.00 | 1,120.00 | 4,873.47 | 3,102 |
| 2024-03-12 | 1,115.00 | 1,131.00 | 1,115.00 | 1,120.00 | 4,873.47 | 1,072 |
| 2024-03-11 | 1,115.00 | 1,130.00 | 1,105.00 | 1,126.00 | 4,899.58 | 4,873 |
| 2024-03-08 | 1,097.00 | 1,130.00 | 1,097.00 | 1,115.00 | 4,851.71 | 4,480 |
| 2024-03-07 | 1,110.00 | 1,120.00 | 1,096.00 | 1,120.00 | 4,873.47 | 3,732 |
| 2024-03-06 | 1,111.00 | 1,135.00 | 1,108.00 | 1,122.00 | 4,882.17 | 2,006 |
| 2024-03-05 | 1,132.00 | 1,133.00 | 1,109.00 | 1,124.00 | 4,890.87 | 7,818 |
| 2024-03-04 | 1,124.00 | 1,130.00 | 1,088.00 | 1,124.00 | 4,890.87 | 22,732 |
| 2024-02-29 | 1,170.00 | 1,173.00 | 1,100.00 | 1,100.00 | 4,786.44 | 22,786 |
| 2024-02-28 | 1,161.00 | 1,178.00 | 1,155.00 | 1,170.00 | 5,091.03 | 5,903 |
| 2024-02-27 | 1,188.00 | 1,188.00 | 1,166.00 | 1,167.00 | 5,077.98 | 11,476 |
| 2024-02-26 | 1,187.00 | 1,199.00 | 1,176.00 | 1,190.00 | 5,178.06 | 5,152 |
| 2024-02-23 | 1,174.00 | 1,219.00 | 1,174.00 | 1,198.00 | 5,212.87 | 3,593 |
| 2024-02-22 | 1,180.00 | 1,183.00 | 1,173.00 | 1,181.00 | 5,138.90 | 811 |
| 2024-02-21 | 1,185.00 | 1,185.00 | 1,171.00 | 1,180.00 | 5,134.55 | 8,261 |
| 2024-02-20 | 1,181.00 | 1,190.00 | 1,175.00 | 1,187.00 | 5,165.01 | 8,187 |
| 2024-02-19 | 1,191.00 | 1,199.00 | 1,181.00 | 1,181.00 | 5,138.90 | 5,440 |
| 2024-02-16 | 1,217.00 | 1,217.00 | 1,190.00 | 1,191.00 | 5,182.41 | 3,490 |
| 2024-02-15 | 1,230.00 | 1,230.00 | 1,201.00 | 1,217.00 | 5,295.54 | 2,116 |
| 2024-02-14 | 1,215.00 | 1,224.00 | 1,190.00 | 1,224.00 | 5,326.00 | 6,457 |
| 2024-02-13 | 1,217.00 | 1,225.00 | 1,205.00 | 1,206.00 | 5,247.68 | 2,501 |
| 2024-02-08 | 1,205.00 | 1,220.00 | 1,203.00 | 1,217.00 | 5,295.54 | 1,391 |
| 2024-02-07 | 1,211.00 | 1,218.00 | 1,185.00 | 1,215.00 | 5,286.84 | 4,262 |
| 2024-02-06 | 1,223.00 | 1,223.00 | 1,210.00 | 1,218.00 | 5,299.90 | 784 |
| 2024-02-05 | 1,224.00 | 1,248.00 | 1,184.00 | 1,223.00 | 5,321.65 | 5,532 |
| 2024-02-02 | 1,176.00 | 1,226.00 | 1,176.00 | 1,224.00 | 5,326.00 | 3,353 |
| 2024-02-01 | 1,170.00 | 1,188.00 | 1,162.00 | 1,186.00 | 5,160.65 | 3,224 |
| 2024-01-31 | 1,201.00 | 1,201.00 | 1,178.00 | 1,186.00 | 5,160.65 | 9,950 |
| 2024-01-30 | 1,217.00 | 1,224.00 | 1,170.00 | 1,210.00 | 5,265.09 | 9,084 |
| 2024-01-29 | 1,226.00 | 1,232.00 | 1,217.00 | 1,224.00 | 5,326.00 | 6,005 |
| 2024-01-26 | 1,235.00 | 1,235.00 | 1,221.00 | 1,226.00 | 5,334.71 | 3,730 |
| 2024-01-25 | 1,247.00 | 1,247.00 | 1,227.00 | 1,235.00 | 5,373.87 | 4,733 |
| 2024-01-24 | 1,250.00 | 1,255.00 | 1,238.00 | 1,248.00 | 5,430.43 | 1,305 |
| 2024-01-23 | 1,241.00 | 1,256.00 | 1,231.00 | 1,256.00 | 5,465.25 | 2,150 |
| 2024-01-22 | 1,247.00 | 1,251.00 | 1,231.00 | 1,247.00 | 5,426.08 | 1,986 |
| 2024-01-19 | 1,238.00 | 1,250.00 | 1,225.00 | 1,247.00 | 5,426.08 | 1,802 |
| 2024-01-18 | 1,231.00 | 1,251.00 | 1,215.00 | 1,238.00 | 5,386.92 | 5,092 |
| 2024-01-17 | 1,250.00 | 1,260.00 | 1,221.00 | 1,233.00 | 5,365.17 | 8,155 |
| 2024-01-16 | 1,245.00 | 1,295.00 | 1,233.00 | 1,250.00 | 5,439.14 | 20,283 |
| 2024-01-15 | 1,240.00 | 1,252.00 | 1,225.00 | 1,252.00 | 5,447.84 | 3,619 |
| 2024-01-12 | 1,237.00 | 1,260.00 | 1,223.00 | 1,252.00 | 5,447.84 | 6,711 |
| 2024-01-11 | 1,234.00 | 1,249.00 | 1,224.00 | 1,249.00 | 5,434.79 | 2,457 |
| 2024-01-10 | 1,239.00 | 1,246.00 | 1,227.00 | 1,246.00 | 5,421.73 | 1,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.