Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | 1,231.00 | 1,249.00 | 1,213.00 | 1,240.00 | 5,395.62 | 3,030 |
| 2024-01-08 | 1,233.00 | 1,251.00 | 1,214.00 | 1,231.00 | 5,356.46 | 9,271 |
| 2024-01-05 | 1,234.00 | 1,234.00 | 1,211.00 | 1,233.00 | 5,365.17 | 1,805 |
| 2024-01-04 | 1,235.00 | 1,238.00 | 1,221.00 | 1,235.00 | 5,373.87 | 2,843 |
| 2024-01-03 | 1,236.00 | 1,240.00 | 1,228.00 | 1,238.00 | 5,386.92 | 2,752 |
| 2024-01-02 | 1,241.00 | 1,241.00 | 1,229.00 | 1,236.00 | 5,378.22 | 6,209 |
| 2023-12-28 | 1,236.00 | 1,245.00 | 1,235.00 | 1,241.00 | 5,399.98 | 3,072 |
| 2023-12-27 | 1,239.00 | 1,239.00 | 1,229.00 | 1,236.00 | 5,378.22 | 3,220 |
| 2023-12-26 | 1,245.00 | 1,250.00 | 1,226.00 | 1,243.00 | 5,373.87 | 6,439 |
| 2023-12-22 | 1,246.00 | 1,251.00 | 1,240.00 | 1,245.00 | 5,382.51 | 1,799 |
| 2023-12-21 | 1,245.00 | 1,247.00 | 1,231.00 | 1,246.00 | 5,386.84 | 1,651 |
| 2023-12-20 | 1,246.00 | 1,248.00 | 1,234.00 | 1,240.00 | 5,360.90 | 3,876 |
| 2023-12-19 | 1,248.00 | 1,248.00 | 1,238.00 | 1,246.00 | 5,386.84 | 1,833 |
| 2023-12-18 | 1,234.00 | 1,248.00 | 1,231.00 | 1,245.00 | 5,382.51 | 6,461 |
| 2023-12-15 | 1,249.00 | 1,250.00 | 1,234.00 | 1,234.00 | 5,334.96 | 3,656 |
| 2023-12-14 | 1,248.00 | 1,249.00 | 1,225.00 | 1,247.00 | 5,391.16 | 4,120 |
| 2023-12-13 | 1,228.00 | 1,248.00 | 1,221.00 | 1,248.00 | 5,395.48 | 4,406 |
| 2023-12-12 | 1,227.00 | 1,242.00 | 1,220.00 | 1,242.00 | 5,369.54 | 4,963 |
| 2023-12-11 | 1,223.00 | 1,236.00 | 1,220.00 | 1,226.00 | 5,300.37 | 4,039 |
| 2023-12-08 | 1,215.00 | 1,231.00 | 1,213.00 | 1,222.00 | 5,283.08 | 3,396 |
| 2023-12-07 | 1,202.00 | 1,234.00 | 1,195.00 | 1,215.00 | 5,252.82 | 4,794 |
| 2023-12-06 | 1,200.00 | 1,215.00 | 1,188.00 | 1,202.00 | 5,196.61 | 5,200 |
| 2023-12-05 | 1,188.00 | 1,215.00 | 1,188.00 | 1,202.00 | 5,196.61 | 4,727 |
| 2023-12-04 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 5,209.58 | 4,182 |
| 2023-12-01 | 1,202.00 | 1,230.00 | 1,200.00 | 1,221.00 | 5,278.76 | 8,073 |
| 2023-11-30 | 1,216.00 | 1,216.00 | 1,200.00 | 1,208.00 | 5,222.55 | 7,391 |
| 2023-11-29 | 1,205.00 | 1,216.00 | 1,202.00 | 1,209.00 | 5,226.88 | 1,241 |
| 2023-11-28 | 1,216.00 | 1,226.00 | 1,202.00 | 1,205.00 | 5,209.58 | 4,128 |
| 2023-11-27 | 1,224.00 | 1,224.00 | 1,205.00 | 1,216.00 | 5,257.14 | 1,782 |
| 2023-11-24 | 1,216.00 | 1,229.00 | 1,213.00 | 1,223.00 | 5,287.40 | 1,553 |
| 2023-11-23 | 1,222.00 | 1,222.00 | 1,200.00 | 1,213.00 | 5,244.17 | 3,748 |
| 2023-11-22 | 1,223.00 | 1,223.00 | 1,207.00 | 1,217.00 | 5,261.46 | 3,924 |
| 2023-11-21 | 1,220.00 | 1,233.00 | 1,212.00 | 1,219.00 | 5,270.11 | 3,601 |
| 2023-11-20 | 1,192.00 | 1,220.00 | 1,182.00 | 1,217.00 | 5,261.46 | 11,334 |
| 2023-11-17 | 1,190.00 | 1,194.00 | 1,182.00 | 1,192.00 | 5,153.38 | 3,980 |
| 2023-11-16 | 1,191.00 | 1,192.00 | 1,177.00 | 1,190.00 | 5,144.73 | 2,337 |
| 2023-11-15 | 1,173.00 | 1,190.00 | 1,170.00 | 1,185.00 | 5,123.12 | 4,375 |
| 2023-11-14 | 1,165.00 | 1,173.00 | 1,160.00 | 1,173.00 | 5,071.24 | 3,382 |
| 2023-11-13 | 1,175.00 | 1,183.00 | 1,165.00 | 1,173.00 | 5,071.24 | 4,083 |
| 2023-11-10 | 1,183.00 | 1,192.00 | 1,173.00 | 1,183.00 | 5,114.47 | 22,704 |
| 2023-11-09 | 1,192.00 | 1,196.00 | 1,186.00 | 1,194.00 | 5,162.03 | 4,106 |
| 2023-11-08 | 1,174.00 | 1,193.00 | 1,163.00 | 1,192.00 | 5,153.38 | 12,080 |
| 2023-11-07 | 1,177.00 | 1,177.00 | 1,160.00 | 1,175.00 | 5,079.88 | 4,927 |
| 2023-11-06 | 1,180.00 | 1,180.00 | 1,168.00 | 1,177.00 | 5,088.53 | 5,620 |
| 2023-11-03 | 1,176.00 | 1,179.00 | 1,170.00 | 1,177.00 | 5,088.53 | 6,007 |
| 2023-11-02 | 1,170.00 | 1,175.00 | 1,164.00 | 1,175.00 | 5,079.88 | 4,610 |
| 2023-11-01 | 1,166.00 | 1,171.00 | 1,156.00 | 1,170.00 | 5,058.27 | 3,439 |
| 2023-10-31 | 1,169.00 | 1,169.00 | 1,144.00 | 1,166.00 | 5,040.97 | 2,159 |
| 2023-10-30 | 1,152.00 | 1,175.00 | 1,151.00 | 1,169.00 | 5,053.94 | 1,567 |
| 2023-10-27 | 1,155.00 | 1,168.00 | 1,146.00 | 1,163.00 | 5,028.00 | 2,138 |
| 2023-10-26 | 1,149.00 | 1,157.00 | 1,125.00 | 1,156.00 | 4,997.74 | 8,153 |
| 2023-10-25 | 1,171.00 | 1,171.00 | 1,140.00 | 1,160.00 | 5,015.03 | 8,759 |
| 2023-10-24 | 1,155.00 | 1,165.00 | 1,130.00 | 1,164.00 | 5,032.33 | 5,621 |
| 2023-10-23 | 1,144.00 | 1,156.00 | 1,130.00 | 1,155.00 | 4,993.42 | 9,746 |
| 2023-10-20 | 1,161.00 | 1,161.00 | 1,139.00 | 1,156.00 | 4,997.74 | 4,167 |
| 2023-10-19 | 1,159.00 | 1,174.00 | 1,151.00 | 1,173.00 | 5,071.24 | 2,826 |
| 2023-10-18 | 1,155.00 | 1,173.00 | 1,145.00 | 1,169.00 | 5,053.94 | 2,943 |
| 2023-10-17 | 1,142.00 | 1,150.00 | 1,140.00 | 1,143.00 | 4,941.54 | 5,793 |
| 2023-10-16 | 1,140.00 | 1,158.00 | 1,138.00 | 1,152.00 | 4,980.45 | 5,663 |
| 2023-10-13 | 1,158.00 | 1,160.00 | 1,147.00 | 1,160.00 | 5,015.03 | 2,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.