Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-12 | 1,154.00 | 1,165.00 | 1,146.00 | 1,158.00 | 5,006.39 | 2,739 |
| 2023-10-11 | 1,137.00 | 1,154.00 | 1,131.00 | 1,154.00 | 4,989.09 | 3,880 |
| 2023-10-10 | 1,145.00 | 1,158.00 | 1,135.00 | 1,143.00 | 4,941.54 | 9,209 |
| 2023-10-06 | 1,140.00 | 1,153.00 | 1,130.00 | 1,153.00 | 4,984.77 | 3,675 |
| 2023-10-05 | 1,155.00 | 1,159.00 | 1,142.00 | 1,145.00 | 4,950.18 | 7,693 |
| 2023-10-04 | 1,179.00 | 1,179.00 | 1,155.00 | 1,159.00 | 5,010.71 | 6,246 |
| 2023-09-27 | 1,185.00 | 1,195.00 | 1,170.00 | 1,179.00 | 5,097.18 | 15,712 |
| 2023-09-26 | 1,218.00 | 1,218.00 | 1,190.00 | 1,200.00 | 5,187.97 | 6,714 |
| 2023-09-25 | 1,221.00 | 1,230.00 | 1,205.00 | 1,218.00 | 5,265.79 | 9,404 |
| 2023-09-22 | 1,234.00 | 1,245.00 | 1,231.00 | 1,232.00 | 5,326.31 | 6,731 |
| 2023-09-21 | 1,259.00 | 1,259.00 | 1,238.00 | 1,247.00 | 5,391.16 | 6,669 |
| 2023-09-20 | 1,250.00 | 1,264.00 | 1,244.00 | 1,263.00 | 5,460.33 | 4,594 |
| 2023-09-19 | 1,244.00 | 1,255.00 | 1,241.00 | 1,255.00 | 5,425.75 | 1,887 |
| 2023-09-18 | 1,260.00 | 1,260.00 | 1,239.00 | 1,255.00 | 5,425.75 | 4,833 |
| 2023-09-15 | 1,262.00 | 1,266.00 | 1,251.00 | 1,260.00 | 5,447.36 | 3,491 |
| 2023-09-14 | 1,232.00 | 1,255.00 | 1,230.00 | 1,255.00 | 5,425.75 | 5,186 |
| 2023-09-13 | 1,234.00 | 1,244.00 | 1,230.00 | 1,244.00 | 5,378.19 | 5,644 |
| 2023-09-12 | 1,245.00 | 1,254.00 | 1,234.00 | 1,246.00 | 5,386.84 | 8,487 |
| 2023-09-11 | 1,268.00 | 1,268.00 | 1,245.00 | 1,246.00 | 5,386.84 | 7,185 |
| 2023-09-08 | 1,260.00 | 1,268.00 | 1,243.00 | 1,268.00 | 5,481.95 | 6,496 |
| 2023-09-07 | 1,267.00 | 1,271.00 | 1,250.00 | 1,271.00 | 5,494.92 | 8,553 |
| 2023-09-06 | 1,275.00 | 1,275.00 | 1,260.00 | 1,268.00 | 5,481.95 | 5,318 |
| 2023-09-05 | 1,268.00 | 1,275.00 | 1,261.00 | 1,275.00 | 5,512.21 | 5,449 |
| 2023-09-04 | 1,272.00 | 1,273.00 | 1,258.00 | 1,268.00 | 5,481.95 | 9,034 |
| 2023-09-01 | 1,266.00 | 1,273.00 | 1,236.00 | 1,271.00 | 5,494.92 | 19,260 |
| 2023-08-31 | 1,207.00 | 1,327.00 | 1,197.00 | 1,266.00 | 5,473.30 | 162,429 |
| 2023-08-30 | 1,209.00 | 1,210.00 | 1,197.00 | 1,198.00 | 5,179.32 | 15,240 |
| 2023-08-29 | 1,207.00 | 1,220.00 | 1,202.00 | 1,209.00 | 5,226.88 | 4,168 |
| 2023-08-28 | 1,191.00 | 1,206.00 | 1,191.00 | 1,206.00 | 5,213.91 | 1,781 |
| 2023-08-25 | 1,195.00 | 1,210.00 | 1,190.00 | 1,190.00 | 5,144.73 | 6,594 |
| 2023-08-24 | 1,195.00 | 1,212.00 | 1,190.00 | 1,195.00 | 5,166.35 | 8,131 |
| 2023-08-23 | 1,200.00 | 1,209.00 | 1,188.00 | 1,199.00 | 5,183.64 | 5,449 |
| 2023-08-22 | 1,202.00 | 1,207.00 | 1,187.00 | 1,200.00 | 5,187.97 | 3,933 |
| 2023-08-21 | 1,186.00 | 1,197.00 | 1,175.00 | 1,196.00 | 5,170.67 | 8,714 |
| 2023-08-18 | 1,195.00 | 1,201.00 | 1,180.00 | 1,191.00 | 5,149.06 | 23,544 |
| 2023-08-17 | 1,209.00 | 1,212.00 | 1,193.00 | 1,208.00 | 5,222.55 | 10,964 |
| 2023-08-16 | 1,240.00 | 1,243.00 | 1,223.00 | 1,225.00 | 5,296.05 | 7,081 |
| 2023-08-14 | 1,257.00 | 1,259.00 | 1,250.00 | 1,250.00 | 5,404.13 | 4,694 |
| 2023-08-11 | 1,245.00 | 1,270.00 | 1,245.00 | 1,250.00 | 5,404.13 | 7,080 |
| 2023-08-10 | 1,238.00 | 1,245.00 | 1,227.00 | 1,245.00 | 5,382.51 | 4,903 |
| 2023-08-09 | 1,232.00 | 1,245.00 | 1,230.00 | 1,238.00 | 5,352.25 | 4,739 |
| 2023-08-08 | 1,253.00 | 1,274.00 | 1,234.00 | 1,245.00 | 5,382.51 | 5,329 |
| 2023-08-07 | 1,258.00 | 1,260.00 | 1,248.00 | 1,253.00 | 5,417.10 | 4,348 |
| 2023-08-04 | 1,250.00 | 1,258.00 | 1,246.00 | 1,258.00 | 5,438.72 | 4,027 |
| 2023-08-03 | 1,242.00 | 1,258.00 | 1,240.00 | 1,251.00 | 5,408.45 | 6,671 |
| 2023-08-02 | 1,253.00 | 1,268.00 | 1,248.00 | 1,260.00 | 5,447.36 | 4,485 |
| 2023-08-01 | 1,251.00 | 1,257.00 | 1,237.00 | 1,253.00 | 5,417.10 | 7,308 |
| 2023-07-31 | 1,258.00 | 1,258.00 | 1,228.00 | 1,249.00 | 5,399.81 | 6,658 |
| 2023-07-28 | 1,225.00 | 1,239.00 | 1,190.00 | 1,239.00 | 5,356.57 | 17,891 |
| 2023-07-27 | 1,200.00 | 1,229.00 | 1,193.00 | 1,221.00 | 5,278.76 | 19,743 |
| 2023-07-26 | 1,262.00 | 1,262.00 | 1,187.00 | 1,205.00 | 5,209.58 | 34,716 |
| 2023-07-25 | 1,287.00 | 1,287.00 | 1,259.00 | 1,268.00 | 5,481.95 | 8,153 |
| 2023-07-24 | 1,307.00 | 1,307.00 | 1,283.00 | 1,289.00 | 5,572.74 | 16,193 |
| 2023-07-21 | 1,300.00 | 1,309.00 | 1,295.00 | 1,307.00 | 5,650.56 | 10,109 |
| 2023-07-20 | 1,309.00 | 1,309.00 | 1,300.00 | 1,308.00 | 5,654.88 | 3,493 |
| 2023-07-19 | 1,310.00 | 1,313.00 | 1,300.00 | 1,313.00 | 5,676.50 | 8,637 |
| 2023-07-18 | 1,312.00 | 1,317.00 | 1,300.00 | 1,310.00 | 5,663.53 | 16,769 |
| 2023-07-17 | 1,325.00 | 1,325.00 | 1,312.00 | 1,312.00 | 5,672.18 | 17,474 |
| 2023-07-14 | 1,337.00 | 1,337.00 | 1,325.00 | 1,325.00 | 5,728.38 | 9,373 |
| 2023-07-13 | 1,337.00 | 1,349.00 | 1,331.00 | 1,337.00 | 5,780.26 | 8,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.