Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-12 | 1,342.00 | 1,351.00 | 1,331.00 | 1,337.00 | 5,780.26 | 12,747 |
| 2023-07-11 | 1,330.00 | 1,340.00 | 1,321.00 | 1,337.00 | 5,780.26 | 8,529 |
| 2023-07-10 | 1,325.00 | 1,336.00 | 1,324.00 | 1,330.00 | 5,750.00 | 7,806 |
| 2023-07-07 | 1,340.00 | 1,352.00 | 1,321.00 | 1,336.00 | 5,775.94 | 21,346 |
| 2023-07-06 | 1,359.00 | 1,363.00 | 1,337.00 | 1,359.00 | 5,875.37 | 6,176 |
| 2023-07-05 | 1,351.00 | 1,365.00 | 1,346.00 | 1,363.00 | 5,892.66 | 6,011 |
| 2023-07-04 | 1,356.00 | 1,356.00 | 1,345.00 | 1,351.00 | 5,840.78 | 9,066 |
| 2023-07-03 | 1,341.00 | 1,361.00 | 1,341.00 | 1,345.00 | 5,814.85 | 12,537 |
| 2023-06-30 | 1,341.00 | 1,341.00 | 1,332.00 | 1,341.00 | 5,797.55 | 8,628 |
| 2023-06-29 | 1,340.00 | 1,349.00 | 1,331.00 | 1,344.00 | 5,810.52 | 5,813 |
| 2023-06-28 | 1,338.00 | 1,343.00 | 1,334.00 | 1,340.00 | 5,793.23 | 10,929 |
| 2023-06-27 | 1,330.00 | 1,344.00 | 1,330.00 | 1,336.00 | 5,775.94 | 6,472 |
| 2023-06-26 | 1,335.00 | 1,335.00 | 1,322.00 | 1,334.00 | 5,767.29 | 12,236 |
| 2023-06-23 | 1,346.00 | 1,349.00 | 1,330.00 | 1,335.00 | 5,771.61 | 9,374 |
| 2023-06-22 | 1,346.00 | 1,354.00 | 1,340.00 | 1,345.00 | 5,814.85 | 16,552 |
| 2023-06-21 | 1,363.00 | 1,365.00 | 1,350.00 | 1,355.00 | 5,858.08 | 19,474 |
| 2023-06-20 | 1,365.00 | 1,365.00 | 1,359.00 | 1,363.00 | 5,892.66 | 9,426 |
| 2023-06-19 | 1,377.00 | 1,385.00 | 1,359.00 | 1,371.00 | 5,927.25 | 13,356 |
| 2023-06-16 | 1,379.00 | 1,380.00 | 1,370.00 | 1,372.00 | 5,931.57 | 12,289 |
| 2023-06-15 | 1,381.00 | 1,386.00 | 1,365.00 | 1,375.00 | 5,944.54 | 17,034 |
| 2023-06-14 | 1,383.00 | 1,393.00 | 1,373.00 | 1,381.00 | 5,970.48 | 15,026 |
| 2023-06-13 | 1,389.00 | 1,394.00 | 1,382.00 | 1,387.00 | 5,996.42 | 8,574 |
| 2023-06-12 | 1,398.00 | 1,398.00 | 1,383.00 | 1,389.00 | 6,005.07 | 17,034 |
| 2023-06-09 | 1,389.00 | 1,394.00 | 1,382.00 | 1,390.00 | 6,009.39 | 18,092 |
| 2023-06-08 | 1,406.00 | 1,406.00 | 1,379.00 | 1,383.00 | 5,979.13 | 37,824 |
| 2023-06-07 | 1,401.00 | 1,436.00 | 1,399.00 | 1,410.00 | 6,095.86 | 47,789 |
| 2023-06-05 | 1,408.00 | 1,409.00 | 1,395.00 | 1,401.00 | 6,056.95 | 12,031 |
| 2023-06-02 | 1,405.00 | 1,410.00 | 1,401.00 | 1,407.00 | 6,082.89 | 11,820 |
| 2023-06-01 | 1,404.00 | 1,404.00 | 1,399.00 | 1,400.00 | 6,052.63 | 3,152 |
| 2023-05-31 | 1,396.00 | 1,405.00 | 1,393.00 | 1,401.00 | 6,056.95 | 7,608 |
| 2023-05-30 | 1,387.00 | 1,396.00 | 1,383.00 | 1,396.00 | 6,035.33 | 8,774 |
| 2023-05-26 | 1,403.00 | 1,410.00 | 1,367.00 | 1,381.00 | 5,970.48 | 28,714 |
| 2023-05-25 | 1,419.00 | 1,427.00 | 1,380.00 | 1,403.00 | 6,065.60 | 32,015 |
| 2023-05-24 | 1,419.00 | 1,429.00 | 1,411.00 | 1,419.00 | 6,134.77 | 11,735 |
| 2023-05-23 | 1,430.00 | 1,430.00 | 1,422.00 | 1,422.00 | 6,147.74 | 11,780 |
| 2023-05-22 | 1,429.00 | 1,430.00 | 1,415.00 | 1,429.00 | 6,178.00 | 13,804 |
| 2023-05-19 | 1,425.00 | 1,430.00 | 1,411.00 | 1,429.00 | 6,178.00 | 16,077 |
| 2023-05-18 | 1,422.00 | 1,429.00 | 1,417.00 | 1,425.00 | 6,160.71 | 10,675 |
| 2023-05-17 | 1,417.00 | 1,426.00 | 1,411.00 | 1,422.00 | 6,147.74 | 18,139 |
| 2023-05-16 | 1,435.00 | 1,440.00 | 1,417.00 | 1,433.00 | 6,195.30 | 15,578 |
| 2023-05-15 | 1,451.00 | 1,457.00 | 1,440.00 | 1,448.00 | 6,260.15 | 9,512 |
| 2023-05-12 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 6,312.03 | 10,027 |
| 2023-05-11 | 1,489.00 | 1,502.00 | 1,475.00 | 1,481.00 | 6,402.81 | 9,567 |
| 2023-05-10 | 1,497.00 | 1,500.00 | 1,476.00 | 1,490.00 | 6,441.72 | 8,459 |
| 2023-05-09 | 1,485.00 | 1,497.00 | 1,477.00 | 1,497.00 | 6,471.99 | 8,146 |
| 2023-05-08 | 1,470.00 | 1,498.00 | 1,465.00 | 1,491.00 | 6,446.05 | 12,934 |
| 2023-05-04 | 1,456.00 | 1,486.00 | 1,456.00 | 1,470.00 | 6,355.26 | 11,598 |
| 2023-05-03 | 1,428.00 | 1,471.00 | 1,428.00 | 1,470.00 | 6,355.26 | 22,194 |
| 2023-05-02 | 1,429.00 | 1,455.00 | 1,429.00 | 1,452.00 | 6,277.44 | 10,917 |
| 2023-04-28 | 1,446.00 | 1,456.00 | 1,428.00 | 1,428.00 | 6,173.68 | 12,814 |
| 2023-04-27 | 1,438.00 | 1,452.00 | 1,416.00 | 1,446.00 | 6,251.50 | 14,688 |
| 2023-04-26 | 1,444.00 | 1,459.00 | 1,418.00 | 1,441.00 | 6,229.88 | 18,345 |
| 2023-04-25 | 1,499.00 | 1,500.00 | 1,446.00 | 1,460.00 | 6,312.03 | 32,200 |
| 2023-04-24 | 1,524.00 | 1,540.00 | 1,495.00 | 1,507.00 | 6,515.22 | 39,064 |
| 2023-04-21 | 1,506.00 | 1,532.00 | 1,467.00 | 1,528.00 | 6,606.01 | 71,976 |
| 2023-04-20 | 1,442.00 | 1,506.00 | 1,420.00 | 1,506.00 | 6,510.90 | 93,082 |
| 2023-04-19 | 1,427.00 | 1,463.00 | 1,420.00 | 1,442.00 | 6,234.21 | 76,756 |
| 2023-04-18 | 1,449.00 | 1,453.00 | 1,422.00 | 1,427.00 | 6,169.36 | 11,885 |
| 2023-04-17 | 1,444.00 | 1,463.00 | 1,434.00 | 1,463.00 | 6,325.00 | 18,217 |
| 2023-04-14 | 1,438.00 | 1,450.00 | 1,430.00 | 1,450.00 | 6,268.79 | 13,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.