Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-13 | 1,422.00 | 1,439.00 | 1,420.00 | 1,438.00 | 6,216.91 | 18,335 |
| 2023-04-12 | 1,409.00 | 1,431.00 | 1,409.00 | 1,428.00 | 6,173.68 | 13,807 |
| 2023-04-11 | 1,403.00 | 1,419.00 | 1,402.00 | 1,418.00 | 6,130.45 | 16,815 |
| 2023-04-10 | 1,411.00 | 1,419.00 | 1,400.00 | 1,409.00 | 6,091.54 | 12,877 |
| 2023-04-07 | 1,411.00 | 1,420.00 | 1,404.00 | 1,411.00 | 6,100.18 | 15,583 |
| 2023-04-06 | 1,413.00 | 1,414.00 | 1,401.00 | 1,411.00 | 6,100.18 | 16,142 |
| 2023-04-05 | 1,405.00 | 1,419.00 | 1,402.00 | 1,416.00 | 6,121.80 | 15,718 |
| 2023-04-04 | 1,401.00 | 1,410.00 | 1,391.00 | 1,405.00 | 6,074.24 | 18,263 |
| 2023-04-03 | 1,403.00 | 1,403.00 | 1,389.00 | 1,401.00 | 6,056.95 | 40,742 |
| 2023-03-31 | 1,402.00 | 1,408.00 | 1,396.00 | 1,403.00 | 6,065.60 | 11,321 |
| 2023-03-30 | 1,396.00 | 1,410.00 | 1,396.00 | 1,402.00 | 6,061.27 | 22,876 |
| 2023-03-29 | 1,404.00 | 1,404.00 | 1,382.00 | 1,396.00 | 6,035.33 | 13,503 |
| 2023-03-28 | 1,400.00 | 1,408.00 | 1,391.00 | 1,404.00 | 6,069.92 | 11,898 |
| 2023-03-27 | 1,392.00 | 1,404.00 | 1,370.00 | 1,400.00 | 6,052.63 | 9,577 |
| 2023-03-24 | 1,399.00 | 1,399.00 | 1,387.00 | 1,392.00 | 6,018.04 | 7,268 |
| 2023-03-23 | 1,395.00 | 1,407.00 | 1,383.00 | 1,399.00 | 6,048.30 | 9,899 |
| 2023-03-22 | 1,419.00 | 1,419.00 | 1,390.00 | 1,413.00 | 6,108.83 | 13,139 |
| 2023-03-21 | 1,421.00 | 1,426.00 | 1,402.00 | 1,421.00 | 6,143.42 | 13,354 |
| 2023-03-20 | 1,414.00 | 1,427.00 | 1,411.00 | 1,427.00 | 6,169.36 | 14,265 |
| 2023-03-17 | 1,403.00 | 1,415.00 | 1,400.00 | 1,414.00 | 6,113.15 | 12,164 |
| 2023-03-16 | 1,396.00 | 1,401.00 | 1,377.00 | 1,399.00 | 6,048.30 | 12,269 |
| 2023-03-15 | 1,381.00 | 1,403.00 | 1,381.00 | 1,383.00 | 5,979.13 | 15,610 |
| 2023-03-14 | 1,402.00 | 1,410.00 | 1,381.00 | 1,381.00 | 5,970.48 | 11,930 |
| 2023-03-13 | 1,430.00 | 1,433.00 | 1,408.00 | 1,425.00 | 6,160.71 | 10,809 |
| 2023-03-10 | 1,478.00 | 1,478.00 | 1,440.00 | 1,444.00 | 6,242.85 | 15,761 |
| 2023-03-09 | 1,492.00 | 1,494.00 | 1,468.00 | 1,479.00 | 6,394.17 | 32,535 |
| 2023-03-08 | 1,510.00 | 1,515.00 | 1,486.00 | 1,498.00 | 6,476.31 | 6,914 |
| 2023-03-07 | 1,519.00 | 1,534.00 | 1,495.00 | 1,515.00 | 6,549.81 | 6,602 |
| 2023-03-06 | 1,495.00 | 1,525.00 | 1,488.00 | 1,519.00 | 6,567.10 | 8,402 |
| 2023-03-03 | 1,507.00 | 1,507.00 | 1,482.00 | 1,495.00 | 6,463.34 | 9,499 |
| 2023-03-02 | 1,501.00 | 1,520.00 | 1,465.00 | 1,492.00 | 6,450.37 | 17,050 |
| 2023-02-28 | 1,468.00 | 1,486.00 | 1,462.00 | 1,486.00 | 6,424.43 | 12,668 |
| 2023-02-27 | 1,492.00 | 1,493.00 | 1,471.00 | 1,472.00 | 6,363.90 | 7,990 |
| 2023-02-24 | 1,513.00 | 1,529.00 | 1,481.00 | 1,501.00 | 6,489.28 | 17,271 |
| 2023-02-23 | 1,475.00 | 1,495.00 | 1,475.00 | 1,492.00 | 6,450.37 | 10,834 |
| 2023-02-22 | 1,510.00 | 1,512.00 | 1,479.00 | 1,493.00 | 6,454.69 | 9,667 |
| 2023-02-21 | 1,525.00 | 1,525.00 | 1,506.00 | 1,510.00 | 6,528.19 | 3,884 |
| 2023-02-20 | 1,508.00 | 1,516.00 | 1,493.00 | 1,516.00 | 6,554.13 | 7,527 |
| 2023-02-17 | 1,512.00 | 1,513.00 | 1,498.00 | 1,508.00 | 6,519.54 | 9,728 |
| 2023-02-16 | 1,500.00 | 1,514.00 | 1,498.00 | 1,512.00 | 6,536.84 | 9,812 |
| 2023-02-15 | 1,539.00 | 1,539.00 | 1,493.00 | 1,514.00 | 6,545.48 | 10,642 |
| 2023-02-14 | 1,523.00 | 1,538.00 | 1,523.00 | 1,538.00 | 6,649.24 | 9,726 |
| 2023-02-13 | 1,546.00 | 1,551.00 | 1,528.00 | 1,535.00 | 6,636.27 | 9,782 |
| 2023-02-10 | 1,548.00 | 1,551.00 | 1,531.00 | 1,546.00 | 6,683.83 | 9,560 |
| 2023-02-09 | 1,538.00 | 1,549.00 | 1,527.00 | 1,547.00 | 6,688.15 | 11,093 |
| 2023-02-08 | 1,545.00 | 1,549.00 | 1,536.00 | 1,538.00 | 6,649.24 | 5,749 |
| 2023-02-07 | 1,545.00 | 1,554.00 | 1,534.00 | 1,534.00 | 6,631.95 | 15,833 |
| 2023-02-06 | 1,540.00 | 1,560.00 | 1,530.00 | 1,545.00 | 6,679.51 | 12,808 |
| 2023-02-03 | 1,538.00 | 1,545.00 | 1,530.00 | 1,545.00 | 6,679.51 | 7,293 |
| 2023-02-02 | 1,534.00 | 1,541.00 | 1,525.00 | 1,537.00 | 6,644.92 | 15,749 |
| 2023-02-01 | 1,532.00 | 1,537.00 | 1,519.00 | 1,534.00 | 6,631.95 | 8,952 |
| 2023-01-31 | 1,512.00 | 1,528.00 | 1,510.00 | 1,525.00 | 6,593.04 | 8,896 |
| 2023-01-30 | 1,519.00 | 1,530.00 | 1,511.00 | 1,524.00 | 6,588.72 | 6,563 |
| 2023-01-27 | 1,530.00 | 1,532.00 | 1,518.00 | 1,532.00 | 6,623.30 | 6,031 |
| 2023-01-26 | 1,508.00 | 1,531.00 | 1,508.00 | 1,530.00 | 6,614.66 | 9,087 |
| 2023-01-25 | 1,545.00 | 1,545.00 | 1,505.00 | 1,531.00 | 6,618.98 | 8,049 |
| 2023-01-20 | 1,495.00 | 1,530.00 | 1,485.00 | 1,530.00 | 6,614.66 | 10,651 |
| 2023-01-19 | 1,490.00 | 1,510.00 | 1,475.00 | 1,510.00 | 6,528.19 | 12,158 |
| 2023-01-18 | 1,485.00 | 1,500.00 | 1,470.00 | 1,500.00 | 6,484.96 | 15,262 |
| 2023-01-17 | 1,490.00 | 1,490.00 | 1,470.00 | 1,490.00 | 6,441.72 | 17,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.