Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 1,480.00 | 1,510.00 | 1,470.00 | 1,490.00 | 6,441.72 | 21,279 |
| 2023-01-13 | 1,490.00 | 1,490.00 | 1,460.00 | 1,480.00 | 6,398.49 | 29,252 |
| 2023-01-12 | 1,475.00 | 1,620.00 | 1,455.00 | 1,475.00 | 6,376.87 | 336,815 |
| 2023-01-11 | 1,450.00 | 1,475.00 | 1,440.00 | 1,475.00 | 6,376.87 | 10,403 |
| 2023-01-10 | 1,445.00 | 1,470.00 | 1,425.00 | 1,450.00 | 6,268.79 | 9,527 |
| 2023-01-09 | 1,410.00 | 1,445.00 | 1,410.00 | 1,445.00 | 6,247.18 | 10,799 |
| 2023-01-06 | 1,365.00 | 1,410.00 | 1,360.00 | 1,410.00 | 6,095.86 | 18,108 |
| 2023-01-05 | 1,380.00 | 1,380.00 | 1,345.00 | 1,375.00 | 5,944.54 | 38,209 |
| 2023-01-04 | 1,325.00 | 1,370.00 | 1,290.00 | 1,370.00 | 5,922.93 | 41,813 |
| 2023-01-03 | 1,340.00 | 1,345.00 | 1,285.00 | 1,345.00 | 5,814.85 | 19,109 |
| 2023-01-02 | 1,350.00 | 1,365.00 | 1,315.00 | 1,350.00 | 5,836.46 | 24,107 |
| 2022-12-29 | 1,420.00 | 1,420.00 | 1,330.00 | 1,365.00 | 5,901.31 | 28,313 |
| 2022-12-28 | 1,475.00 | 1,480.00 | 1,400.00 | 1,425.00 | 6,160.71 | 27,247 |
| 2022-12-27 | 1,455.00 | 1,475.00 | 1,440.00 | 1,475.00 | 6,203.94 | 18,577 |
| 2022-12-26 | 1,520.00 | 1,520.00 | 1,440.00 | 1,465.00 | 6,161.88 | 42,377 |
| 2022-12-23 | 1,545.00 | 1,545.00 | 1,490.00 | 1,535.00 | 6,456.31 | 11,362 |
| 2022-12-22 | 1,535.00 | 1,550.00 | 1,535.00 | 1,545.00 | 6,498.37 | 4,749 |
| 2022-12-21 | 1,540.00 | 1,550.00 | 1,530.00 | 1,550.00 | 6,519.40 | 4,461 |
| 2022-12-20 | 1,565.00 | 1,570.00 | 1,540.00 | 1,565.00 | 6,582.49 | 4,431 |
| 2022-12-19 | 1,570.00 | 1,580.00 | 1,545.00 | 1,580.00 | 6,645.58 | 8,151 |
| 2022-12-16 | 1,585.00 | 1,600.00 | 1,575.00 | 1,585.00 | 6,666.61 | 6,637 |
| 2022-12-15 | 1,620.00 | 1,625.00 | 1,595.00 | 1,600.00 | 6,729.70 | 10,793 |
| 2022-12-14 | 1,600.00 | 1,610.00 | 1,590.00 | 1,610.00 | 6,771.76 | 6,376 |
| 2022-12-13 | 1,595.00 | 1,610.00 | 1,580.00 | 1,600.00 | 6,729.70 | 5,843 |
| 2022-12-12 | 1,575.00 | 1,600.00 | 1,570.00 | 1,595.00 | 6,708.67 | 12,811 |
| 2022-12-09 | 1,595.00 | 1,610.00 | 1,540.00 | 1,575.00 | 6,624.55 | 21,758 |
| 2022-12-08 | 1,590.00 | 1,605.00 | 1,565.00 | 1,595.00 | 6,708.67 | 6,820 |
| 2022-12-07 | 1,600.00 | 1,620.00 | 1,565.00 | 1,590.00 | 6,687.64 | 14,309 |
| 2022-12-06 | 1,620.00 | 1,630.00 | 1,575.00 | 1,600.00 | 6,729.70 | 11,703 |
| 2022-12-05 | 1,625.00 | 1,635.00 | 1,610.00 | 1,630.00 | 6,855.88 | 7,241 |
| 2022-12-02 | 1,630.00 | 1,640.00 | 1,600.00 | 1,625.00 | 6,834.85 | 14,934 |
| 2022-12-01 | 1,590.00 | 1,625.00 | 1,585.00 | 1,625.00 | 6,834.85 | 31,136 |
| 2022-11-30 | 1,550.00 | 1,585.00 | 1,545.00 | 1,585.00 | 6,666.61 | 21,146 |
| 2022-11-29 | 1,515.00 | 1,550.00 | 1,505.00 | 1,545.00 | 6,498.37 | 16,353 |
| 2022-11-28 | 1,540.00 | 1,540.00 | 1,510.00 | 1,520.00 | 6,393.22 | 10,855 |
| 2022-11-25 | 1,540.00 | 1,545.00 | 1,525.00 | 1,535.00 | 6,456.31 | 17,428 |
| 2022-11-24 | 1,530.00 | 1,550.00 | 1,510.00 | 1,535.00 | 6,456.31 | 27,465 |
| 2022-11-23 | 1,525.00 | 1,530.00 | 1,510.00 | 1,525.00 | 6,414.25 | 6,083 |
| 2022-11-22 | 1,525.00 | 1,525.00 | 1,500.00 | 1,520.00 | 6,393.22 | 9,908 |
| 2022-11-21 | 1,520.00 | 1,525.00 | 1,500.00 | 1,525.00 | 6,414.25 | 10,725 |
| 2022-11-18 | 1,530.00 | 1,535.00 | 1,505.00 | 1,520.00 | 6,393.22 | 12,868 |
| 2022-11-17 | 1,530.00 | 1,530.00 | 1,500.00 | 1,520.00 | 6,393.22 | 26,962 |
| 2022-11-16 | 1,535.00 | 1,535.00 | 1,510.00 | 1,530.00 | 6,435.28 | 29,707 |
| 2022-11-15 | 1,570.00 | 1,715.00 | 1,505.00 | 1,520.00 | 6,393.22 | 422,182 |
| 2022-11-14 | 1,555.00 | 1,575.00 | 1,525.00 | 1,570.00 | 6,603.52 | 21,183 |
| 2022-11-11 | 1,505.00 | 1,655.00 | 1,480.00 | 1,545.00 | 6,498.37 | 85,345 |
| 2022-11-10 | 1,500.00 | 1,500.00 | 1,455.00 | 1,490.00 | 6,267.03 | 7,225 |
| 2022-11-09 | 1,470.00 | 1,510.00 | 1,455.00 | 1,495.00 | 6,288.06 | 22,116 |
| 2022-11-08 | 1,455.00 | 1,490.00 | 1,445.00 | 1,480.00 | 6,224.97 | 25,373 |
| 2022-11-07 | 1,450.00 | 1,475.00 | 1,435.00 | 1,460.00 | 6,140.85 | 16,161 |
| 2022-11-04 | 1,405.00 | 1,465.00 | 1,385.00 | 1,465.00 | 6,161.88 | 41,895 |
| 2022-11-03 | 1,390.00 | 1,410.00 | 1,385.00 | 1,410.00 | 5,930.55 | 5,449 |
| 2022-11-02 | 1,405.00 | 1,430.00 | 1,400.00 | 1,420.00 | 5,972.61 | 16,423 |
| 2022-11-01 | 1,400.00 | 1,415.00 | 1,370.00 | 1,415.00 | 5,951.58 | 16,438 |
| 2022-10-31 | 1,380.00 | 1,410.00 | 1,380.00 | 1,390.00 | 5,846.43 | 12,191 |
| 2022-10-28 | 1,400.00 | 1,405.00 | 1,375.00 | 1,375.00 | 5,783.34 | 6,131 |
| 2022-10-27 | 1,360.00 | 1,405.00 | 1,360.00 | 1,385.00 | 5,825.40 | 7,844 |
| 2022-10-26 | 1,390.00 | 1,390.00 | 1,350.00 | 1,370.00 | 5,762.31 | 7,894 |
| 2022-10-25 | 1,395.00 | 1,395.00 | 1,370.00 | 1,375.00 | 5,783.34 | 6,121 |
| 2022-10-24 | 1,385.00 | 1,405.00 | 1,380.00 | 1,380.00 | 5,804.37 | 6,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.