Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 1,380.00 | 1,400.00 | 1,370.00 | 1,375.00 | 5,783.34 | 8,637 |
| 2022-10-20 | 1,375.00 | 1,430.00 | 1,375.00 | 1,405.00 | 5,909.52 | 18,565 |
| 2022-10-19 | 1,375.00 | 1,390.00 | 1,355.00 | 1,375.00 | 5,783.34 | 11,722 |
| 2022-10-18 | 1,355.00 | 1,370.00 | 1,345.00 | 1,350.00 | 5,678.18 | 6,357 |
| 2022-10-17 | 1,305.00 | 1,345.00 | 1,285.00 | 1,345.00 | 5,657.15 | 8,129 |
| 2022-10-14 | 1,300.00 | 1,330.00 | 1,295.00 | 1,315.00 | 5,530.97 | 31,328 |
| 2022-10-13 | 1,300.00 | 1,320.00 | 1,270.00 | 1,290.00 | 5,425.82 | 11,755 |
| 2022-10-12 | 1,285.00 | 1,330.00 | 1,275.00 | 1,325.00 | 5,573.03 | 14,593 |
| 2022-10-11 | 1,355.00 | 1,360.00 | 1,280.00 | 1,315.00 | 5,530.97 | 11,339 |
| 2022-10-07 | 1,375.00 | 1,390.00 | 1,355.00 | 1,370.00 | 5,762.31 | 5,820 |
| 2022-10-06 | 1,360.00 | 1,390.00 | 1,360.00 | 1,375.00 | 5,783.34 | 16,379 |
| 2022-10-05 | 1,385.00 | 1,395.00 | 1,315.00 | 1,375.00 | 5,783.34 | 10,628 |
| 2022-10-04 | 1,340.00 | 1,380.00 | 1,330.00 | 1,360.00 | 5,720.25 | 13,597 |
| 2022-09-30 | 1,280.00 | 1,365.00 | 1,280.00 | 1,315.00 | 5,530.97 | 18,199 |
| 2022-09-29 | 1,340.00 | 1,380.00 | 1,320.00 | 1,330.00 | 5,594.06 | 11,260 |
| 2022-09-28 | 1,395.00 | 1,405.00 | 1,305.00 | 1,335.00 | 5,615.09 | 17,683 |
| 2022-09-27 | 1,380.00 | 1,405.00 | 1,320.00 | 1,395.00 | 5,867.46 | 26,263 |
| 2022-09-26 | 1,480.00 | 1,480.00 | 1,355.00 | 1,380.00 | 5,804.37 | 46,596 |
| 2022-09-23 | 1,490.00 | 1,510.00 | 1,465.00 | 1,480.00 | 6,224.97 | 12,265 |
| 2022-09-22 | 1,530.00 | 1,535.00 | 1,475.00 | 1,515.00 | 6,372.18 | 25,978 |
| 2022-09-21 | 1,555.00 | 1,555.00 | 1,525.00 | 1,540.00 | 6,477.34 | 4,782 |
| 2022-09-20 | 1,535.00 | 1,555.00 | 1,530.00 | 1,555.00 | 6,540.43 | 11,649 |
| 2022-09-19 | 1,565.00 | 1,575.00 | 1,525.00 | 1,545.00 | 6,498.37 | 17,096 |
| 2022-09-16 | 1,585.00 | 1,595.00 | 1,565.00 | 1,580.00 | 6,645.58 | 11,785 |
| 2022-09-15 | 1,580.00 | 1,640.00 | 1,580.00 | 1,610.00 | 6,771.76 | 17,300 |
| 2022-09-14 | 1,575.00 | 1,580.00 | 1,540.00 | 1,580.00 | 6,645.58 | 9,680 |
| 2022-09-13 | 1,595.00 | 1,595.00 | 1,575.00 | 1,590.00 | 6,687.64 | 12,866 |
| 2022-09-08 | 1,560.00 | 1,580.00 | 1,550.00 | 1,555.00 | 6,540.43 | 6,828 |
| 2022-09-07 | 1,585.00 | 1,590.00 | 1,530.00 | 1,560.00 | 6,561.46 | 14,187 |
| 2022-09-06 | 1,540.00 | 1,575.00 | 1,540.00 | 1,575.00 | 6,624.55 | 16,237 |
| 2022-09-05 | 1,600.00 | 1,600.00 | 1,545.00 | 1,560.00 | 6,561.46 | 24,264 |
| 2022-09-02 | 1,635.00 | 1,780.00 | 1,585.00 | 1,605.00 | 6,750.73 | 282,476 |
| 2022-09-01 | 1,645.00 | 1,660.00 | 1,610.00 | 1,635.00 | 6,876.91 | 12,753 |
| 2022-08-31 | 1,635.00 | 1,650.00 | 1,615.00 | 1,645.00 | 6,918.97 | 13,548 |
| 2022-08-30 | 1,580.00 | 1,630.00 | 1,575.00 | 1,630.00 | 6,855.88 | 11,384 |
| 2022-08-29 | 1,575.00 | 1,600.00 | 1,560.00 | 1,580.00 | 6,645.58 | 15,929 |
| 2022-08-26 | 1,650.00 | 1,655.00 | 1,620.00 | 1,625.00 | 6,834.85 | 10,358 |
| 2022-08-25 | 1,620.00 | 1,645.00 | 1,615.00 | 1,640.00 | 6,897.94 | 9,870 |
| 2022-08-24 | 1,565.00 | 1,615.00 | 1,560.00 | 1,615.00 | 6,792.79 | 20,741 |
| 2022-08-23 | 1,575.00 | 1,595.00 | 1,560.00 | 1,580.00 | 6,645.58 | 21,518 |
| 2022-08-22 | 1,610.00 | 1,615.00 | 1,585.00 | 1,595.00 | 6,708.67 | 19,832 |
| 2022-08-19 | 1,645.00 | 1,645.00 | 1,620.00 | 1,630.00 | 6,855.88 | 21,178 |
| 2022-08-18 | 1,655.00 | 1,660.00 | 1,635.00 | 1,645.00 | 6,918.97 | 28,508 |
| 2022-08-17 | 1,685.00 | 1,700.00 | 1,665.00 | 1,675.00 | 7,045.16 | 14,530 |
| 2022-08-16 | 1,715.00 | 1,725.00 | 1,690.00 | 1,700.00 | 7,150.31 | 8,734 |
| 2022-08-12 | 1,685.00 | 1,715.00 | 1,685.00 | 1,700.00 | 7,150.31 | 17,749 |
| 2022-08-11 | 1,675.00 | 1,685.00 | 1,650.00 | 1,680.00 | 7,066.19 | 31,603 |
| 2022-08-10 | 1,680.00 | 1,685.00 | 1,655.00 | 1,670.00 | 7,024.12 | 6,933 |
| 2022-08-09 | 1,665.00 | 1,680.00 | 1,655.00 | 1,680.00 | 7,066.19 | 4,090 |
| 2022-08-08 | 1,690.00 | 1,695.00 | 1,660.00 | 1,665.00 | 7,003.09 | 11,851 |
| 2022-08-05 | 1,705.00 | 1,715.00 | 1,655.00 | 1,690.00 | 7,108.25 | 17,234 |
| 2022-08-04 | 1,675.00 | 1,705.00 | 1,675.00 | 1,695.00 | 7,129.28 | 6,517 |
| 2022-08-03 | 1,670.00 | 1,695.00 | 1,660.00 | 1,670.00 | 7,024.12 | 20,860 |
| 2022-08-02 | 1,670.00 | 1,680.00 | 1,655.00 | 1,670.00 | 7,024.12 | 11,910 |
| 2022-08-01 | 1,675.00 | 1,680.00 | 1,665.00 | 1,670.00 | 7,024.12 | 5,711 |
| 2022-07-29 | 1,660.00 | 1,680.00 | 1,655.00 | 1,675.00 | 7,045.16 | 8,937 |
| 2022-07-28 | 1,660.00 | 1,685.00 | 1,650.00 | 1,660.00 | 6,982.06 | 8,302 |
| 2022-07-27 | 1,635.00 | 1,675.00 | 1,635.00 | 1,650.00 | 6,940.00 | 8,096 |
| 2022-07-26 | 1,630.00 | 1,645.00 | 1,610.00 | 1,640.00 | 6,897.94 | 8,875 |
| 2022-07-25 | 1,645.00 | 1,665.00 | 1,625.00 | 1,630.00 | 6,855.88 | 19,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.