Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-22 | 1,660.00 | 1,690.00 | 1,645.00 | 1,660.00 | 6,982.06 | 23,136 |
| 2022-07-21 | 1,655.00 | 1,670.00 | 1,640.00 | 1,665.00 | 7,003.09 | 6,413 |
| 2022-07-20 | 1,640.00 | 1,660.00 | 1,635.00 | 1,655.00 | 6,961.03 | 9,303 |
| 2022-07-19 | 1,615.00 | 1,625.00 | 1,595.00 | 1,625.00 | 6,834.85 | 11,051 |
| 2022-07-18 | 1,595.00 | 1,620.00 | 1,580.00 | 1,595.00 | 6,708.67 | 26,221 |
| 2022-07-15 | 1,590.00 | 1,620.00 | 1,550.00 | 1,575.00 | 6,624.55 | 12,358 |
| 2022-07-14 | 1,575.00 | 1,630.00 | 1,570.00 | 1,600.00 | 6,729.70 | 7,994 |
| 2022-07-13 | 1,565.00 | 1,615.00 | 1,565.00 | 1,605.00 | 6,750.73 | 7,725 |
| 2022-07-12 | 1,660.00 | 1,660.00 | 1,580.00 | 1,590.00 | 6,687.64 | 12,324 |
| 2022-07-11 | 1,655.00 | 1,675.00 | 1,635.00 | 1,660.00 | 6,982.06 | 7,917 |
| 2022-07-08 | 1,595.00 | 1,680.00 | 1,595.00 | 1,660.00 | 6,982.06 | 48,244 |
| 2022-07-07 | 1,555.00 | 1,600.00 | 1,550.00 | 1,575.00 | 6,624.55 | 14,575 |
| 2022-07-06 | 1,610.00 | 1,610.00 | 1,530.00 | 1,530.00 | 6,435.28 | 11,212 |
| 2022-07-05 | 1,530.00 | 1,565.00 | 1,520.00 | 1,565.00 | 6,582.49 | 10,527 |
| 2022-07-04 | 1,530.00 | 1,570.00 | 1,475.00 | 1,520.00 | 6,393.22 | 16,055 |
| 2022-07-01 | 1,555.00 | 1,585.00 | 1,515.00 | 1,525.00 | 6,414.25 | 11,620 |
| 2022-06-30 | 1,635.00 | 1,635.00 | 1,550.00 | 1,555.00 | 6,540.43 | 18,732 |
| 2022-06-29 | 1,610.00 | 1,635.00 | 1,600.00 | 1,635.00 | 6,876.91 | 4,487 |
| 2022-06-28 | 1,625.00 | 1,650.00 | 1,600.00 | 1,630.00 | 6,855.88 | 8,947 |
| 2022-06-27 | 1,590.00 | 1,635.00 | 1,560.00 | 1,630.00 | 6,855.88 | 15,330 |
| 2022-06-24 | 1,430.00 | 1,555.00 | 1,430.00 | 1,545.00 | 6,498.37 | 20,501 |
| 2022-06-23 | 1,555.00 | 1,580.00 | 1,465.00 | 1,465.00 | 6,161.88 | 50,016 |
| 2022-06-22 | 1,665.00 | 1,665.00 | 1,555.00 | 1,555.00 | 6,540.43 | 42,430 |
| 2022-06-21 | 1,570.00 | 1,665.00 | 1,565.00 | 1,645.00 | 6,918.97 | 30,236 |
| 2022-06-20 | 1,710.00 | 1,745.00 | 1,570.00 | 1,570.00 | 6,603.52 | 64,803 |
| 2022-06-17 | 1,695.00 | 1,745.00 | 1,660.00 | 1,720.00 | 7,234.43 | 33,483 |
| 2022-06-16 | 1,730.00 | 1,810.00 | 1,720.00 | 1,760.00 | 7,402.67 | 58,216 |
| 2022-06-15 | 1,750.00 | 1,785.00 | 1,680.00 | 1,720.00 | 7,234.43 | 48,706 |
| 2022-06-14 | 1,765.00 | 1,805.00 | 1,740.00 | 1,775.00 | 7,465.76 | 34,383 |
| 2022-06-13 | 1,880.00 | 1,900.00 | 1,815.00 | 1,815.00 | 7,634.00 | 55,298 |
| 2022-06-10 | 1,920.00 | 1,935.00 | 1,910.00 | 1,930.00 | 8,117.70 | 19,026 |
| 2022-06-09 | 1,935.00 | 1,950.00 | 1,915.00 | 1,930.00 | 8,117.70 | 28,597 |
| 2022-06-08 | 1,940.00 | 1,955.00 | 1,930.00 | 1,935.00 | 8,138.73 | 13,124 |
| 2022-06-07 | 1,965.00 | 1,965.00 | 1,935.00 | 1,940.00 | 8,159.76 | 30,028 |
| 2022-06-03 | 1,970.00 | 1,980.00 | 1,940.00 | 1,945.00 | 8,180.79 | 27,308 |
| 2022-06-02 | 1,975.00 | 1,975.00 | 1,930.00 | 1,970.00 | 8,285.94 | 24,958 |
| 2022-05-31 | 1,980.00 | 1,985.00 | 1,965.00 | 1,975.00 | 8,306.97 | 25,415 |
| 2022-05-30 | 1,965.00 | 1,985.00 | 1,960.00 | 1,985.00 | 8,349.03 | 31,562 |
| 2022-05-27 | 1,930.00 | 2,060.00 | 1,915.00 | 1,960.00 | 8,243.88 | 167,126 |
| 2022-05-26 | 1,900.00 | 1,935.00 | 1,900.00 | 1,910.00 | 8,033.58 | 20,172 |
| 2022-05-25 | 1,895.00 | 1,920.00 | 1,880.00 | 1,900.00 | 7,991.52 | 33,963 |
| 2022-05-24 | 1,955.00 | 1,960.00 | 1,885.00 | 1,895.00 | 7,970.49 | 54,293 |
| 2022-05-23 | 1,935.00 | 1,965.00 | 1,935.00 | 1,950.00 | 8,201.82 | 34,275 |
| 2022-05-20 | 1,945.00 | 1,975.00 | 1,920.00 | 1,940.00 | 8,159.76 | 23,908 |
| 2022-05-19 | 1,975.00 | 1,975.00 | 1,910.00 | 1,950.00 | 8,201.82 | 40,707 |
| 2022-05-18 | 2,030.00 | 2,060.00 | 1,990.00 | 2,015.00 | 8,475.22 | 109,520 |
| 2022-05-17 | 1,955.00 | 1,995.00 | 1,940.00 | 1,970.00 | 8,285.94 | 22,764 |
| 2022-05-16 | 1,935.00 | 2,000.00 | 1,925.00 | 1,935.00 | 8,138.73 | 43,540 |
| 2022-05-13 | 1,915.00 | 1,945.00 | 1,915.00 | 1,935.00 | 8,138.73 | 20,131 |
| 2022-05-12 | 1,940.00 | 1,985.00 | 1,895.00 | 1,920.00 | 8,075.64 | 38,945 |
| 2022-05-11 | 1,935.00 | 1,985.00 | 1,930.00 | 1,970.00 | 8,285.94 | 29,237 |
| 2022-05-10 | 1,930.00 | 1,965.00 | 1,860.00 | 1,950.00 | 8,201.82 | 63,382 |
| 2022-05-09 | 2,005.00 | 2,040.00 | 1,965.00 | 1,980.00 | 8,328.00 | 49,356 |
| 2022-05-06 | 2,025.00 | 2,050.00 | 2,015.00 | 2,040.00 | 8,580.37 | 30,915 |
| 2022-05-04 | 2,060.00 | 2,070.00 | 2,030.00 | 2,060.00 | 8,664.49 | 33,448 |
| 2022-05-03 | 2,025.00 | 2,070.00 | 2,000.00 | 2,055.00 | 8,643.46 | 48,328 |
| 2022-05-02 | 2,015.00 | 2,030.00 | 1,995.00 | 2,020.00 | 8,496.25 | 60,939 |
| 2022-04-29 | 1,990.00 | 2,085.00 | 1,985.00 | 2,035.00 | 8,559.34 | 158,149 |
| 2022-04-28 | 2,035.00 | 2,045.00 | 1,965.00 | 1,990.00 | 8,370.06 | 67,285 |
| 2022-04-27 | 2,000.00 | 2,025.00 | 1,970.00 | 2,025.00 | 8,517.28 | 92,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.