Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 131180.KQ stock page

Dilli Illustrate Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-262,070.002,110.002,050.002,060.008,664.4967,662
2022-04-252,200.002,250.002,050.002,055.008,643.46272,364
2022-04-222,155.002,270.002,120.002,240.009,421.58264,161
2022-04-212,190.002,190.002,160.002,175.009,148.1958,463
2022-04-202,190.002,195.002,155.002,185.009,190.2566,877
2022-04-192,180.002,200.002,155.002,190.009,211.2840,442
2022-04-182,170.002,190.002,140.002,180.009,169.2230,091
2022-04-152,215.002,215.002,160.002,170.009,127.1644,777
2022-04-142,205.002,225.002,175.002,210.009,295.4043,194
2022-04-132,145.002,215.002,145.002,200.009,253.3458,641
2022-04-122,150.002,175.002,110.002,145.009,022.0056,032
2022-04-112,135.002,220.002,135.002,185.009,190.2568,540
2022-04-082,150.002,175.002,100.002,160.009,085.1072,600
2022-04-072,180.002,195.002,050.002,160.009,085.10107,414
2022-04-062,205.002,225.002,180.002,195.009,232.3146,103
2022-04-052,240.002,265.002,195.002,205.009,274.3788,906
2022-04-042,235.002,265.002,220.002,240.009,421.5859,110
2022-04-012,275.002,280.002,220.002,235.009,400.5594,399
2022-03-312,250.002,305.002,235.002,300.009,673.9457,026
2022-03-302,290.002,300.002,235.002,270.009,547.7661,536
2022-03-292,365.002,370.002,240.002,290.009,631.88143,824
2022-03-282,360.002,395.002,300.002,345.009,863.22107,420
2022-03-252,450.002,455.002,305.002,375.009,989.40182,725
2022-03-242,460.002,460.002,385.002,435.0010,241.76176,527
2022-03-232,420.002,610.002,400.002,495.0010,494.131,000,165
2022-03-222,265.002,575.002,260.002,440.0010,262.792,187,540
2022-03-212,320.002,320.002,235.002,265.009,526.73103,811
2022-03-182,310.002,365.002,270.002,345.009,863.22137,602
2022-03-172,280.002,355.002,270.002,305.009,694.97170,902
2022-03-162,285.002,310.002,195.002,235.009,400.55142,099
2022-03-152,290.002,335.002,250.002,305.009,694.97178,325
2022-03-142,110.002,390.002,085.002,300.009,673.94759,074
2022-03-112,060.002,130.002,045.002,110.008,874.7947,712
2022-03-102,025.002,065.002,025.002,055.008,643.4649,120
2022-03-082,045.002,080.002,000.002,000.008,412.1364,570
2022-03-072,100.002,115.002,045.002,090.008,790.6773,300
2022-03-042,080.002,130.002,065.002,120.008,916.8573,286
2022-03-032,080.002,105.002,065.002,095.008,811.7043,307
2022-03-022,020.002,090.002,010.002,070.008,706.5596,169
2022-02-282,040.002,095.002,015.002,050.008,622.4348,669
2022-02-252,040.002,065.002,000.002,050.008,622.4394,601
2022-02-242,070.002,165.001,970.002,010.008,454.19159,221
2022-02-232,180.002,205.002,075.002,080.008,748.61131,407
2022-02-222,215.002,245.002,150.002,185.009,190.2575,104
2022-02-212,285.002,290.002,235.002,285.009,610.8575,279
2022-02-182,275.002,365.002,250.002,325.009,779.1082,636
2022-02-172,430.002,430.002,315.002,330.009,800.13243,169
2022-02-162,175.002,440.002,175.002,415.0010,157.64783,037
2022-02-152,200.002,245.002,110.002,155.009,064.07109,815
2022-02-142,285.002,320.002,185.002,235.009,400.55160,328
2022-02-112,235.002,330.002,215.002,305.009,694.97427,719
2022-02-102,100.002,500.002,070.002,250.009,463.642,169,262
2022-02-092,120.002,130.002,075.002,095.008,811.7043,419
2022-02-082,000.002,140.002,000.002,130.008,958.9183,291
2022-02-072,020.002,055.001,975.002,015.008,475.2232,956
2022-02-041,970.002,000.001,940.001,985.008,349.0334,844
2022-02-031,970.002,020.001,920.001,970.008,285.9426,126
2022-01-281,880.001,960.001,815.001,915.008,054.6147,241
2022-01-271,935.001,970.001,840.001,870.007,865.3454,053
2022-01-261,890.002,045.001,880.001,935.008,138.7376,379
← NewerPage 19 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2025-03-0740.0000 KRW
2023-12-278.0000 KRW
2022-12-2840.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.