Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 131180.KQ stock page

Dilli Illustrate Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,775.003,800.003,650.003,740.003,740.002,875
2026-07-163,755.003,800.003,755.003,775.003,775.004,336
2026-07-153,820.003,820.003,745.003,765.003,765.001,532
2026-07-143,620.003,750.003,620.003,670.003,670.0062,643
2026-07-133,880.003,880.003,750.003,810.003,810.003,543
2026-07-103,895.003,910.003,800.003,845.003,845.007,482
2026-07-093,855.003,895.003,750.003,850.003,850.002,360
2026-07-083,960.004,000.003,865.003,865.003,865.003,487
2026-07-073,990.004,000.003,855.003,960.003,960.009,201
2026-07-063,960.004,035.003,890.003,995.003,995.001,384
2026-07-033,920.003,960.003,845.003,960.003,960.002,173
2026-07-023,910.003,935.003,875.003,890.003,890.002,959
2026-07-013,915.003,915.003,860.003,910.003,910.005,730
2026-06-303,785.003,895.003,785.003,860.003,860.001,095
2026-06-293,715.003,845.003,700.003,795.003,795.006,235
2026-06-263,850.003,850.003,635.003,725.003,725.007,834
2026-06-253,905.003,935.003,770.003,850.003,850.005,057
2026-06-243,940.004,130.003,810.003,920.003,920.006,885
2026-06-234,120.004,120.003,835.003,970.003,970.008,424
2026-06-224,155.004,175.004,050.004,120.004,120.006,942
2026-06-194,200.004,205.004,060.004,160.004,160.005,748
2026-06-184,305.004,305.004,000.004,105.004,105.006,024
2026-06-174,300.004,405.004,290.004,305.004,305.002,573
2026-06-164,285.004,340.004,250.004,315.004,315.001,899
2026-06-154,380.004,380.004,255.004,285.004,285.005,519
2026-06-124,245.004,245.004,175.004,180.004,180.003,449
2026-06-114,035.004,390.004,035.004,125.004,125.009,270
2026-06-104,120.004,120.004,010.004,035.004,035.004,523
2026-06-094,025.004,095.004,015.004,080.004,080.001,730
2026-06-084,200.004,200.003,980.004,025.004,025.0010,138
2026-06-054,215.004,315.004,125.004,255.004,255.003,826
2026-06-044,150.004,275.004,150.004,245.004,245.004,098
2026-06-024,225.004,280.004,000.004,275.004,275.0010,016
2026-06-014,365.004,365.004,220.004,260.004,260.007,706
2026-05-294,360.004,400.004,280.004,400.004,400.0012,168
2026-05-284,390.004,390.004,305.004,360.004,360.009,527
2026-05-274,595.004,690.004,350.004,365.004,365.0023,549
2026-05-264,580.004,690.004,520.004,580.004,580.007,853
2026-05-224,580.004,580.004,425.004,575.004,575.008,999
2026-05-214,320.004,565.004,320.004,475.004,475.0014,691
2026-05-204,500.004,500.004,300.004,320.004,320.0015,771
2026-05-194,605.004,660.004,425.004,480.004,480.0014,340
2026-05-184,980.004,980.004,400.004,640.004,640.0084,303
2026-04-23937.00946.00928.00941.004,705.0014,245
2026-04-22928.00949.00928.00937.004,685.0025,927
2026-04-21944.00947.00928.00934.004,670.009,360
2026-04-20928.00948.00923.00937.004,685.0033,681
2026-04-17929.00932.00922.00928.004,640.009,769
2026-04-16927.00927.00920.00926.004,630.0013,666
2026-04-15920.00927.00919.00922.004,610.009,015
2026-04-14905.00925.00905.00920.004,600.006,351
2026-04-13921.00927.00910.00926.004,630.003,039
2026-04-10920.00924.00905.00921.004,605.004,540
2026-04-09916.00924.00903.00920.004,600.003,402
2026-04-08909.00925.00909.00916.004,580.006,542
2026-04-07907.00914.00900.00913.004,565.003,846
2026-04-06904.00919.00894.00903.004,515.0010,304
2026-04-03904.00906.00900.00904.004,520.004,260
2026-04-02924.00927.00894.00902.004,510.0016,069
2026-04-01917.00924.00909.00924.004,620.005,679
← NewerPage 2 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2025-03-0740.0000 KRW
2023-12-278.0000 KRW
2022-12-2840.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.