Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-26 | 1,890.00 | 2,045.00 | 1,880.00 | 1,935.00 | 8,138.73 | 76,379 |
| 2022-01-25 | 2,025.00 | 2,050.00 | 1,885.00 | 1,895.00 | 7,970.49 | 80,069 |
| 2022-01-24 | 2,160.00 | 2,165.00 | 2,005.00 | 2,050.00 | 8,622.43 | 98,701 |
| 2022-01-21 | 2,260.00 | 2,275.00 | 2,145.00 | 2,175.00 | 9,148.19 | 85,335 |
| 2022-01-20 | 2,150.00 | 2,255.00 | 2,150.00 | 2,250.00 | 9,463.64 | 114,354 |
| 2022-01-19 | 2,185.00 | 2,285.00 | 2,120.00 | 2,165.00 | 9,106.13 | 211,913 |
| 2022-01-18 | 2,250.00 | 2,385.00 | 2,235.00 | 2,245.00 | 9,442.61 | 176,886 |
| 2022-01-17 | 2,280.00 | 2,350.00 | 2,210.00 | 2,250.00 | 9,463.64 | 199,960 |
| 2022-01-14 | 2,165.00 | 2,590.00 | 2,165.00 | 2,315.00 | 9,737.04 | 1,939,491 |
| 2022-01-13 | 2,285.00 | 2,290.00 | 2,195.00 | 2,195.00 | 9,232.31 | 108,534 |
| 2022-01-12 | 2,250.00 | 2,310.00 | 2,210.00 | 2,280.00 | 9,589.82 | 193,093 |
| 2022-01-11 | 2,155.00 | 2,480.00 | 2,145.00 | 2,285.00 | 9,610.85 | 1,923,047 |
| 2022-01-10 | 2,200.00 | 2,250.00 | 2,135.00 | 2,170.00 | 9,127.16 | 121,103 |
| 2022-01-07 | 2,055.00 | 2,350.00 | 2,050.00 | 2,190.00 | 9,211.28 | 795,672 |
| 2022-01-06 | 2,055.00 | 2,080.00 | 2,035.00 | 2,065.00 | 8,685.52 | 23,918 |
| 2022-01-05 | 2,105.00 | 2,115.00 | 2,065.00 | 2,085.00 | 8,769.64 | 22,625 |
| 2022-01-04 | 2,110.00 | 2,110.00 | 2,065.00 | 2,105.00 | 8,853.76 | 36,796 |
| 2022-01-03 | 2,100.00 | 2,120.00 | 2,080.00 | 2,105.00 | 8,853.76 | 45,138 |
| 2021-12-30 | 2,050.00 | 2,105.00 | 2,045.00 | 2,090.00 | 8,790.67 | 30,505 |
| 2021-12-29 | 2,055.00 | 2,090.00 | 2,045.00 | 2,055.00 | 8,643.46 | 32,278 |
| 2021-12-28 | 2,040.00 | 2,115.00 | 2,040.00 | 2,065.00 | 8,517.28 | 70,843 |
| 2021-12-27 | 1,990.00 | 2,045.00 | 1,990.00 | 2,045.00 | 8,434.79 | 62,718 |
| 2021-12-24 | 1,935.00 | 2,000.00 | 1,935.00 | 1,990.00 | 8,207.93 | 28,658 |
| 2021-12-23 | 1,955.00 | 1,960.00 | 1,920.00 | 1,935.00 | 7,981.08 | 19,632 |
| 2021-12-22 | 1,900.00 | 1,960.00 | 1,900.00 | 1,935.00 | 7,981.08 | 43,184 |
| 2021-12-21 | 1,860.00 | 1,915.00 | 1,845.00 | 1,890.00 | 7,795.47 | 18,376 |
| 2021-12-20 | 1,930.00 | 1,930.00 | 1,880.00 | 1,880.00 | 7,754.23 | 14,850 |
| 2021-12-17 | 1,895.00 | 1,935.00 | 1,885.00 | 1,930.00 | 7,960.46 | 25,200 |
| 2021-12-16 | 1,910.00 | 1,915.00 | 1,880.00 | 1,895.00 | 7,816.10 | 16,793 |
| 2021-12-15 | 1,910.00 | 1,925.00 | 1,875.00 | 1,890.00 | 7,795.47 | 16,655 |
| 2021-12-14 | 1,940.00 | 1,950.00 | 1,900.00 | 1,915.00 | 7,898.59 | 17,514 |
| 2021-12-13 | 1,910.00 | 1,950.00 | 1,900.00 | 1,940.00 | 8,001.70 | 17,543 |
| 2021-12-10 | 1,925.00 | 1,940.00 | 1,905.00 | 1,910.00 | 7,877.97 | 13,088 |
| 2021-12-09 | 1,940.00 | 1,945.00 | 1,850.00 | 1,915.00 | 7,898.59 | 40,635 |
| 2021-12-08 | 1,935.00 | 1,955.00 | 1,905.00 | 1,920.00 | 7,919.21 | 15,352 |
| 2021-12-07 | 1,960.00 | 1,975.00 | 1,905.00 | 1,925.00 | 7,939.83 | 15,794 |
| 2021-12-06 | 1,925.00 | 1,955.00 | 1,920.00 | 1,945.00 | 8,022.33 | 14,256 |
| 2021-12-03 | 1,900.00 | 1,930.00 | 1,880.00 | 1,925.00 | 7,939.83 | 17,543 |
| 2021-12-02 | 1,835.00 | 1,885.00 | 1,825.00 | 1,885.00 | 7,774.85 | 16,907 |
| 2021-12-01 | 1,745.00 | 1,845.00 | 1,720.00 | 1,835.00 | 7,568.62 | 30,377 |
| 2021-11-30 | 1,865.00 | 1,890.00 | 1,730.00 | 1,745.00 | 7,197.41 | 59,764 |
| 2021-11-29 | 1,905.00 | 1,915.00 | 1,840.00 | 1,860.00 | 7,671.74 | 54,761 |
| 2021-11-26 | 2,010.00 | 2,040.00 | 1,915.00 | 1,930.00 | 7,960.46 | 54,291 |
| 2021-11-25 | 1,995.00 | 2,035.00 | 1,970.00 | 2,010.00 | 8,290.42 | 35,437 |
| 2021-11-24 | 1,955.00 | 2,000.00 | 1,945.00 | 1,985.00 | 8,187.31 | 34,162 |
| 2021-11-23 | 1,950.00 | 1,975.00 | 1,940.00 | 1,955.00 | 8,063.57 | 32,241 |
| 2021-11-22 | 2,020.00 | 2,030.00 | 1,930.00 | 1,950.00 | 8,042.95 | 51,045 |
| 2021-11-19 | 2,060.00 | 2,065.00 | 2,020.00 | 2,020.00 | 8,331.67 | 28,987 |
| 2021-11-18 | 1,980.00 | 2,060.00 | 1,960.00 | 2,050.00 | 8,455.41 | 40,850 |
| 2021-11-17 | 2,030.00 | 2,050.00 | 1,960.00 | 1,980.00 | 8,166.69 | 48,236 |
| 2021-11-16 | 2,055.00 | 2,080.00 | 2,000.00 | 2,030.00 | 8,372.92 | 28,146 |
| 2021-11-15 | 2,020.00 | 2,045.00 | 2,010.00 | 2,045.00 | 8,434.79 | 23,742 |
| 2021-11-12 | 1,955.00 | 2,010.00 | 1,950.00 | 1,995.00 | 8,228.56 | 41,578 |
| 2021-11-11 | 1,970.00 | 1,985.00 | 1,920.00 | 1,960.00 | 8,084.20 | 35,769 |
| 2021-11-10 | 2,045.00 | 2,050.00 | 1,960.00 | 1,970.00 | 8,125.44 | 47,073 |
| 2021-11-09 | 2,045.00 | 2,090.00 | 2,025.00 | 2,045.00 | 8,434.79 | 30,730 |
| 2021-11-08 | 2,030.00 | 2,055.00 | 1,970.00 | 2,040.00 | 8,414.16 | 41,938 |
| 2021-11-05 | 2,115.00 | 2,120.00 | 2,010.00 | 2,030.00 | 8,372.92 | 56,684 |
| 2021-11-04 | 2,130.00 | 2,155.00 | 2,100.00 | 2,120.00 | 8,744.13 | 35,116 |
| 2021-11-03 | 2,145.00 | 2,160.00 | 2,100.00 | 2,130.00 | 8,785.38 | 38,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.