Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 2,095.00 | 2,160.00 | 2,095.00 | 2,145.00 | 8,847.24 | 77,320 |
| 2021-11-01 | 2,100.00 | 2,140.00 | 2,065.00 | 2,100.00 | 8,661.64 | 60,413 |
| 2021-10-29 | 2,100.00 | 2,185.00 | 2,090.00 | 2,100.00 | 8,661.64 | 115,695 |
| 2021-10-28 | 2,095.00 | 2,145.00 | 2,055.00 | 2,080.00 | 8,579.15 | 64,599 |
| 2021-10-27 | 2,120.00 | 2,170.00 | 2,080.00 | 2,095.00 | 8,641.01 | 30,045 |
| 2021-10-26 | 2,100.00 | 2,150.00 | 2,090.00 | 2,130.00 | 8,785.38 | 44,054 |
| 2021-10-25 | 2,120.00 | 2,130.00 | 2,075.00 | 2,100.00 | 8,661.64 | 60,180 |
| 2021-10-22 | 2,070.00 | 2,145.00 | 2,070.00 | 2,100.00 | 8,661.64 | 94,536 |
| 2021-10-21 | 2,025.00 | 2,275.00 | 2,010.00 | 2,085.00 | 8,599.77 | 616,935 |
| 2021-10-20 | 2,010.00 | 2,035.00 | 1,985.00 | 2,015.00 | 8,311.05 | 36,384 |
| 2021-10-19 | 2,050.00 | 2,060.00 | 1,995.00 | 2,010.00 | 8,290.42 | 38,654 |
| 2021-10-18 | 2,050.00 | 2,060.00 | 1,980.00 | 2,050.00 | 8,455.41 | 31,482 |
| 2021-10-15 | 2,005.00 | 2,035.00 | 1,975.00 | 2,025.00 | 8,352.29 | 48,296 |
| 2021-10-14 | 1,935.00 | 2,005.00 | 1,925.00 | 1,985.00 | 8,187.31 | 39,942 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.