Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 917.00 | 920.00 | 905.00 | 917.00 | 4,585.00 | 5,367 |
| 2026-03-30 | 900.00 | 919.00 | 897.00 | 917.00 | 4,585.00 | 9,246 |
| 2026-03-27 | 899.00 | 910.00 | 892.00 | 900.00 | 4,500.00 | 4,392 |
| 2026-03-26 | 908.00 | 908.00 | 892.00 | 899.00 | 4,495.00 | 8,222 |
| 2026-03-25 | 914.00 | 916.00 | 892.00 | 900.00 | 4,500.00 | 7,894 |
| 2026-03-24 | 901.00 | 916.00 | 890.00 | 899.00 | 4,495.00 | 12,276 |
| 2026-03-23 | 905.00 | 927.00 | 892.00 | 901.00 | 4,505.00 | 13,561 |
| 2026-03-20 | 907.00 | 926.00 | 880.00 | 905.00 | 4,525.00 | 46,608 |
| 2026-03-19 | 906.00 | 925.00 | 896.00 | 907.00 | 4,535.00 | 16,739 |
| 2026-03-18 | 934.00 | 934.00 | 904.00 | 906.00 | 4,530.00 | 10,679 |
| 2026-03-17 | 916.00 | 934.00 | 915.00 | 916.00 | 4,580.00 | 2,996 |
| 2026-03-16 | 923.00 | 931.00 | 915.00 | 916.00 | 4,580.00 | 5,375 |
| 2026-03-13 | 916.00 | 936.00 | 907.00 | 923.00 | 4,615.00 | 4,120 |
| 2026-03-12 | 940.00 | 940.00 | 915.00 | 916.00 | 4,580.00 | 3,075 |
| 2026-03-11 | 924.00 | 931.00 | 918.00 | 923.00 | 4,615.00 | 4,678 |
| 2026-03-10 | 922.00 | 939.00 | 918.00 | 923.00 | 4,615.00 | 3,665 |
| 2026-03-09 | 917.00 | 930.00 | 900.00 | 922.00 | 4,610.00 | 5,409 |
| 2026-03-06 | 924.00 | 930.00 | 898.00 | 930.00 | 4,650.00 | 6,047 |
| 2026-03-05 | 887.00 | 921.00 | 886.00 | 906.00 | 4,530.00 | 9,551 |
| 2026-03-04 | 912.00 | 915.00 | 862.00 | 887.00 | 4,435.00 | 28,370 |
| 2026-03-03 | 940.00 | 954.00 | 916.00 | 917.00 | 4,585.00 | 25,738 |
| 2026-02-27 | 950.00 | 959.00 | 934.00 | 940.00 | 4,700.00 | 16,462 |
| 2026-02-26 | 951.00 | 989.00 | 943.00 | 950.00 | 4,750.00 | 29,667 |
| 2026-02-25 | 942.00 | 969.00 | 934.00 | 951.00 | 4,755.00 | 48,490 |
| 2026-02-24 | 960.00 | 1,168.00 | 942.00 | 942.00 | 4,710.00 | 757,272 |
| 2026-02-23 | 921.00 | 926.00 | 918.00 | 924.00 | 4,620.00 | 14,918 |
| 2026-02-20 | 937.00 | 940.00 | 920.00 | 920.00 | 4,600.00 | 19,773 |
| 2026-02-19 | 931.00 | 937.00 | 923.00 | 937.00 | 4,685.00 | 11,780 |
| 2026-02-13 | 938.00 | 947.00 | 922.00 | 931.00 | 4,655.00 | 8,745 |
| 2026-02-12 | 931.00 | 940.00 | 926.00 | 938.00 | 4,690.00 | 11,359 |
| 2026-02-11 | 971.00 | 971.00 | 931.00 | 931.00 | 4,655.00 | 23,722 |
| 2026-02-10 | 979.00 | 979.00 | 957.00 | 971.00 | 4,855.00 | 7,705 |
| 2026-02-09 | 988.00 | 998.00 | 975.00 | 979.00 | 4,895.00 | 6,551 |
| 2026-02-06 | 951.00 | 997.00 | 948.00 | 979.00 | 4,895.00 | 5,092 |
| 2026-02-05 | 952.00 | 969.00 | 945.00 | 959.00 | 4,795.00 | 6,875 |
| 2026-02-04 | 954.00 | 962.00 | 954.00 | 960.00 | 4,800.00 | 2,110 |
| 2026-02-03 | 931.00 | 965.00 | 924.00 | 959.00 | 4,795.00 | 5,572 |
| 2026-02-02 | 933.00 | 933.00 | 929.00 | 932.00 | 4,660.00 | 3,139 |
| 2026-01-30 | 945.00 | 945.00 | 926.00 | 933.00 | 4,665.00 | 6,497 |
| 2026-01-29 | 951.00 | 951.00 | 937.00 | 945.00 | 4,725.00 | 6,646 |
| 2026-01-28 | 948.00 | 956.00 | 939.00 | 947.00 | 4,735.00 | 9,688 |
| 2026-01-27 | 944.00 | 954.00 | 939.00 | 948.00 | 4,740.00 | 4,308 |
| 2026-01-26 | 960.00 | 975.00 | 915.00 | 947.00 | 4,735.00 | 7,784 |
| 2026-01-23 | 992.00 | 993.00 | 954.00 | 960.00 | 4,800.00 | 4,676 |
| 2026-01-22 | 976.00 | 989.00 | 915.00 | 960.00 | 4,800.00 | 9,628 |
| 2026-01-21 | 973.00 | 992.00 | 965.00 | 984.00 | 4,920.00 | 1,417 |
| 2026-01-20 | 998.00 | 998.00 | 962.00 | 973.00 | 4,865.00 | 2,982 |
| 2026-01-19 | 977.00 | 981.00 | 970.00 | 973.00 | 4,865.00 | 1,363 |
| 2026-01-16 | 999.00 | 1,003.00 | 963.00 | 977.00 | 4,885.00 | 6,960 |
| 2026-01-15 | 993.00 | 1,000.00 | 990.00 | 999.00 | 4,995.00 | 4,814 |
| 2026-01-14 | 994.00 | 999.00 | 990.00 | 993.00 | 4,965.00 | 268 |
| 2026-01-13 | 1,001.00 | 1,005.00 | 984.00 | 992.00 | 4,960.00 | 1,648 |
| 2026-01-12 | 986.00 | 997.00 | 979.00 | 993.00 | 4,965.00 | 5,994 |
| 2026-01-09 | 989.00 | 989.00 | 977.00 | 987.00 | 4,935.00 | 950 |
| 2026-01-08 | 1,005.00 | 1,005.00 | 983.00 | 989.00 | 4,945.00 | 4,319 |
| 2026-01-07 | 991.00 | 1,007.00 | 982.00 | 1,005.00 | 5,025.00 | 3,363 |
| 2026-01-06 | 990.00 | 993.00 | 987.00 | 991.00 | 4,955.00 | 1,115 |
| 2026-01-05 | 999.00 | 1,004.00 | 987.00 | 994.00 | 4,970.00 | 2,377 |
| 2026-01-02 | 1,010.00 | 1,010.00 | 953.00 | 999.00 | 4,995.00 | 6,140 |
| 2025-12-30 | 1,001.00 | 1,013.00 | 999.00 | 1,007.00 | 5,035.00 | 3,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.