Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 1,000.00 | 1,010.00 | 966.00 | 1,001.00 | 5,005.00 | 6,084 |
| 2025-12-26 | 988.00 | 1,002.00 | 979.00 | 1,000.00 | 4,550.00 | 4,523 |
| 2025-12-24 | 985.00 | 988.00 | 977.00 | 988.00 | 4,495.40 | 2,046 |
| 2025-12-23 | 998.00 | 998.00 | 978.00 | 985.00 | 4,481.75 | 1,431 |
| 2025-12-22 | 1,000.00 | 1,004.00 | 986.00 | 986.00 | 4,486.30 | 7,898 |
| 2025-12-19 | 977.00 | 994.00 | 973.00 | 981.00 | 4,463.55 | 8,046 |
| 2025-12-18 | 970.00 | 995.00 | 966.00 | 983.00 | 4,472.65 | 6,447 |
| 2025-12-17 | 969.00 | 984.00 | 962.00 | 980.00 | 4,459.00 | 7,598 |
| 2025-12-16 | 972.00 | 1,000.00 | 969.00 | 969.00 | 4,408.95 | 11,375 |
| 2025-12-15 | 940.00 | 970.00 | 940.00 | 968.00 | 4,404.40 | 12,168 |
| 2025-12-12 | 930.00 | 949.00 | 917.00 | 940.00 | 4,277.00 | 5,050 |
| 2025-12-11 | 925.00 | 930.00 | 924.00 | 930.00 | 4,231.50 | 3,043 |
| 2025-12-10 | 917.00 | 925.00 | 917.00 | 924.00 | 4,204.20 | 1,242 |
| 2025-12-09 | 918.00 | 925.00 | 918.00 | 924.00 | 4,204.20 | 2,741 |
| 2025-12-08 | 925.00 | 929.00 | 920.00 | 925.00 | 4,208.75 | 3,051 |
| 2025-12-05 | 911.00 | 929.00 | 911.00 | 925.00 | 4,208.75 | 2,071 |
| 2025-12-04 | 913.00 | 919.00 | 910.00 | 918.00 | 4,176.90 | 2,392 |
| 2025-12-03 | 912.00 | 914.00 | 902.00 | 913.00 | 4,154.15 | 4,814 |
| 2025-12-02 | 920.00 | 920.00 | 902.00 | 912.00 | 4,149.60 | 6,631 |
| 2025-12-01 | 931.00 | 931.00 | 910.00 | 917.00 | 4,172.35 | 7,969 |
| 2025-11-28 | 921.00 | 929.00 | 920.00 | 922.00 | 4,195.10 | 2,521 |
| 2025-11-27 | 925.00 | 940.00 | 921.00 | 921.00 | 4,190.55 | 3,887 |
| 2025-11-26 | 921.00 | 941.00 | 920.00 | 931.00 | 4,236.05 | 1,841 |
| 2025-11-25 | 915.00 | 944.00 | 915.00 | 930.00 | 4,231.50 | 3,203 |
| 2025-11-24 | 927.00 | 934.00 | 924.00 | 931.00 | 4,236.05 | 2,874 |
| 2025-11-21 | 935.00 | 936.00 | 926.00 | 929.00 | 4,226.95 | 797 |
| 2025-11-20 | 929.00 | 935.00 | 929.00 | 935.00 | 4,254.25 | 1,044 |
| 2025-11-19 | 926.00 | 933.00 | 924.00 | 932.00 | 4,240.60 | 690 |
| 2025-11-18 | 928.00 | 934.00 | 920.00 | 934.00 | 4,249.70 | 1,454 |
| 2025-11-17 | 924.00 | 935.00 | 905.00 | 929.00 | 4,226.95 | 4,459 |
| 2025-11-14 | 929.00 | 937.00 | 924.00 | 924.00 | 4,204.20 | 1,068 |
| 2025-11-13 | 929.00 | 936.00 | 926.00 | 927.00 | 4,217.85 | 1,077 |
| 2025-11-12 | 934.00 | 945.00 | 914.00 | 929.00 | 4,226.95 | 699 |
| 2025-11-11 | 921.00 | 934.00 | 912.00 | 925.00 | 4,208.75 | 1,755 |
| 2025-11-10 | 911.00 | 925.00 | 910.00 | 921.00 | 4,190.55 | 4,849 |
| 2025-11-07 | 905.00 | 911.00 | 899.00 | 911.00 | 4,145.05 | 57,651 |
| 2025-11-06 | 898.00 | 906.00 | 896.00 | 905.00 | 4,117.75 | 2,900 |
| 2025-11-05 | 900.00 | 906.00 | 896.00 | 898.00 | 4,085.90 | 2,921 |
| 2025-11-04 | 905.00 | 912.00 | 900.00 | 901.00 | 4,099.55 | 2,858 |
| 2025-11-03 | 920.00 | 920.00 | 905.00 | 906.00 | 4,122.30 | 3,556 |
| 2025-10-31 | 920.00 | 923.00 | 906.00 | 911.00 | 4,145.05 | 2,638 |
| 2025-10-30 | 927.00 | 927.00 | 908.00 | 911.00 | 4,145.05 | 19,721 |
| 2025-10-29 | 938.00 | 946.00 | 925.00 | 927.00 | 4,217.85 | 8,983 |
| 2025-10-28 | 930.00 | 942.00 | 925.00 | 938.00 | 4,267.90 | 4,903 |
| 2025-10-27 | 942.00 | 942.00 | 919.00 | 930.00 | 4,231.50 | 13,279 |
| 2025-10-24 | 949.00 | 949.00 | 925.00 | 927.00 | 4,217.85 | 5,696 |
| 2025-10-23 | 944.00 | 946.00 | 929.00 | 935.00 | 4,254.25 | 9,248 |
| 2025-10-22 | 949.00 | 966.00 | 941.00 | 941.00 | 4,281.55 | 8,724 |
| 2025-10-21 | 980.00 | 1,002.00 | 949.00 | 949.00 | 4,317.95 | 17,821 |
| 2025-10-20 | 999.00 | 1,005.00 | 980.00 | 980.00 | 4,459.00 | 2,946 |
| 2025-10-17 | 999.00 | 1,001.00 | 972.00 | 999.00 | 4,545.45 | 7,527 |
| 2025-10-16 | 999.00 | 1,008.00 | 989.00 | 1,001.00 | 4,554.55 | 8,287 |
| 2025-10-15 | 989.00 | 1,002.00 | 983.00 | 999.00 | 4,545.45 | 4,197 |
| 2025-10-14 | 989.00 | 994.00 | 982.00 | 990.00 | 4,504.50 | 4,886 |
| 2025-10-13 | 975.00 | 991.00 | 975.00 | 989.00 | 4,499.95 | 3,953 |
| 2025-10-10 | 978.00 | 994.00 | 976.00 | 987.00 | 4,490.85 | 26,475 |
| 2025-10-02 | 973.00 | 989.00 | 973.00 | 989.00 | 4,499.95 | 4,283 |
| 2025-10-01 | 979.00 | 987.00 | 961.00 | 981.00 | 4,463.55 | 3,198 |
| 2025-09-30 | 980.00 | 980.00 | 960.00 | 963.00 | 4,381.65 | 2,420 |
| 2025-09-29 | 961.00 | 981.00 | 912.00 | 980.00 | 4,459.00 | 11,387 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.