Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 978.00 | 985.00 | 967.00 | 972.00 | 4,422.60 | 9,171 |
| 2025-09-25 | 974.00 | 984.00 | 971.00 | 978.00 | 4,449.90 | 2,729 |
| 2025-09-24 | 970.00 | 983.00 | 970.00 | 974.00 | 4,431.70 | 1,770 |
| 2025-09-23 | 980.00 | 983.00 | 971.00 | 980.00 | 4,459.00 | 413 |
| 2025-09-22 | 979.00 | 985.00 | 979.00 | 980.00 | 4,459.00 | 536 |
| 2025-09-19 | 975.00 | 983.00 | 975.00 | 979.00 | 4,454.45 | 466 |
| 2025-09-18 | 970.00 | 988.00 | 970.00 | 983.00 | 4,472.65 | 919 |
| 2025-09-17 | 990.00 | 990.00 | 965.00 | 980.00 | 4,459.00 | 2,629 |
| 2025-09-16 | 979.00 | 990.00 | 971.00 | 990.00 | 4,504.50 | 1,585 |
| 2025-09-15 | 977.00 | 993.00 | 972.00 | 989.00 | 4,499.95 | 2,068 |
| 2025-09-12 | 963.00 | 977.00 | 956.00 | 976.00 | 4,440.80 | 3,316 |
| 2025-09-11 | 953.00 | 965.00 | 953.00 | 963.00 | 4,381.65 | 222 |
| 2025-09-10 | 955.00 | 959.00 | 944.00 | 958.00 | 4,358.90 | 1,337 |
| 2025-09-09 | 951.00 | 955.00 | 940.00 | 947.00 | 4,308.85 | 2,755 |
| 2025-09-08 | 952.00 | 952.00 | 937.00 | 951.00 | 4,327.05 | 761 |
| 2025-09-05 | 954.00 | 974.00 | 931.00 | 950.00 | 4,322.50 | 572 |
| 2025-09-04 | 951.00 | 976.00 | 928.00 | 948.00 | 4,313.40 | 4,874 |
| 2025-09-03 | 949.00 | 961.00 | 937.00 | 952.00 | 4,331.60 | 3,001 |
| 2025-09-02 | 937.00 | 978.00 | 937.00 | 950.00 | 4,322.50 | 2,437 |
| 2025-09-01 | 963.00 | 967.00 | 935.00 | 935.00 | 4,254.25 | 4,034 |
| 2025-08-29 | 986.00 | 986.00 | 958.00 | 964.00 | 4,386.20 | 3,276 |
| 2025-08-28 | 981.00 | 987.00 | 957.00 | 986.00 | 4,486.30 | 2,790 |
| 2025-08-27 | 988.00 | 993.00 | 954.00 | 975.00 | 4,436.25 | 4,467 |
| 2025-08-26 | 997.00 | 998.00 | 954.00 | 987.00 | 4,490.85 | 4,879 |
| 2025-08-25 | 939.00 | 1,010.00 | 939.00 | 997.00 | 4,536.35 | 110,233 |
| 2025-08-22 | 964.00 | 975.00 | 938.00 | 938.00 | 4,267.90 | 7,496 |
| 2025-08-21 | 968.00 | 968.00 | 960.00 | 964.00 | 4,386.20 | 4,544 |
| 2025-08-20 | 986.00 | 986.00 | 964.00 | 968.00 | 4,404.40 | 4,712 |
| 2025-08-19 | 1,015.00 | 1,015.00 | 955.00 | 988.00 | 4,495.40 | 13,230 |
| 2025-08-18 | 1,049.00 | 1,049.00 | 1,015.00 | 1,015.00 | 4,618.25 | 1,014 |
| 2025-08-14 | 1,045.00 | 1,054.00 | 1,040.00 | 1,054.00 | 4,795.70 | 980 |
| 2025-08-13 | 1,047.00 | 1,054.00 | 1,044.00 | 1,054.00 | 4,795.70 | 1,019 |
| 2025-08-12 | 1,050.00 | 1,051.00 | 1,041.00 | 1,047.00 | 4,763.85 | 6,152 |
| 2025-08-11 | 1,036.00 | 1,055.00 | 1,036.00 | 1,050.00 | 4,777.50 | 5,880 |
| 2025-08-08 | 1,016.00 | 1,036.00 | 1,014.00 | 1,036.00 | 4,713.80 | 9,448 |
| 2025-08-07 | 1,017.00 | 1,022.00 | 1,009.00 | 1,022.00 | 4,650.10 | 1,178 |
| 2025-08-06 | 1,015.00 | 1,019.00 | 1,014.00 | 1,018.00 | 4,631.90 | 1,531 |
| 2025-08-05 | 1,003.00 | 1,016.00 | 995.00 | 1,015.00 | 4,618.25 | 2,895 |
| 2025-08-04 | 992.00 | 1,007.00 | 982.00 | 994.00 | 4,522.70 | 4,064 |
| 2025-08-01 | 992.00 | 1,000.00 | 985.00 | 993.00 | 4,518.15 | 2,009 |
| 2025-07-31 | 1,004.00 | 1,005.00 | 992.00 | 992.00 | 4,513.60 | 3,341 |
| 2025-07-30 | 1,016.00 | 1,016.00 | 1,000.00 | 1,004.00 | 4,568.20 | 2,733 |
| 2025-07-29 | 1,017.00 | 1,020.00 | 1,003.00 | 1,016.00 | 4,622.80 | 1,238 |
| 2025-07-28 | 1,028.00 | 1,029.00 | 1,015.00 | 1,017.00 | 4,627.35 | 2,290 |
| 2025-07-25 | 1,029.00 | 1,030.00 | 1,019.00 | 1,028.00 | 4,677.40 | 1,420 |
| 2025-07-24 | 1,043.00 | 1,044.00 | 1,020.00 | 1,029.00 | 4,681.95 | 7,379 |
| 2025-07-23 | 1,052.00 | 1,052.00 | 1,025.00 | 1,043.00 | 4,745.65 | 3,310 |
| 2025-07-22 | 1,058.00 | 1,063.00 | 1,044.00 | 1,044.00 | 4,750.20 | 6,211 |
| 2025-07-21 | 1,064.00 | 1,064.00 | 1,056.00 | 1,058.00 | 4,813.90 | 695 |
| 2025-07-18 | 1,064.00 | 1,064.00 | 1,053.00 | 1,064.00 | 4,841.20 | 4,678 |
| 2025-07-17 | 1,045.00 | 1,064.00 | 1,045.00 | 1,064.00 | 4,841.20 | 2,171 |
| 2025-07-16 | 1,053.00 | 1,065.00 | 1,049.00 | 1,065.00 | 4,845.75 | 3,885 |
| 2025-07-15 | 1,065.00 | 1,066.00 | 1,042.00 | 1,066.00 | 4,850.30 | 3,899 |
| 2025-07-14 | 1,072.00 | 1,072.00 | 1,060.00 | 1,065.00 | 4,845.75 | 5,066 |
| 2025-07-11 | 1,054.00 | 1,100.00 | 1,054.00 | 1,071.00 | 4,873.05 | 8,037 |
| 2025-07-10 | 1,065.00 | 1,068.00 | 1,056.00 | 1,060.00 | 4,823.00 | 3,286 |
| 2025-07-09 | 1,044.00 | 1,064.00 | 1,036.00 | 1,059.00 | 4,818.45 | 8,236 |
| 2025-07-08 | 1,039.00 | 1,044.00 | 1,036.00 | 1,043.00 | 4,745.65 | 2,930 |
| 2025-07-07 | 1,058.00 | 1,058.00 | 1,038.00 | 1,039.00 | 4,727.45 | 6,529 |
| 2025-07-04 | 1,069.00 | 1,069.00 | 1,058.00 | 1,058.00 | 4,813.90 | 2,759 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.