Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 4,868.50 | 3,417 |
| 2025-07-02 | 1,066.00 | 1,066.00 | 1,048.00 | 1,048.00 | 4,768.40 | 2,824 |
| 2025-07-01 | 1,055.00 | 1,064.00 | 1,044.00 | 1,060.00 | 4,823.00 | 4,532 |
| 2025-06-30 | 1,057.00 | 1,069.00 | 1,046.00 | 1,055.00 | 4,800.25 | 5,978 |
| 2025-06-27 | 1,038.00 | 1,057.00 | 1,038.00 | 1,055.00 | 4,800.25 | 12,022 |
| 2025-06-26 | 1,040.00 | 1,059.00 | 1,029.00 | 1,038.00 | 4,722.90 | 3,200 |
| 2025-06-25 | 1,027.00 | 1,042.00 | 1,019.00 | 1,040.00 | 4,732.00 | 2,207 |
| 2025-06-24 | 1,012.00 | 1,027.00 | 1,008.00 | 1,027.00 | 4,672.85 | 5,498 |
| 2025-06-23 | 1,008.00 | 1,017.00 | 1,005.00 | 1,012.00 | 4,604.60 | 8,287 |
| 2025-06-20 | 1,010.00 | 1,016.00 | 963.00 | 1,010.00 | 4,595.50 | 7,963 |
| 2025-06-19 | 1,012.00 | 1,013.00 | 1,008.00 | 1,010.00 | 4,595.50 | 1,187 |
| 2025-06-18 | 1,008.00 | 1,012.00 | 1,003.00 | 1,012.00 | 4,604.60 | 2,599 |
| 2025-06-17 | 1,006.00 | 1,015.00 | 998.00 | 1,012.00 | 4,604.60 | 4,066 |
| 2025-06-16 | 1,002.00 | 1,017.00 | 983.00 | 1,015.00 | 4,618.25 | 3,359 |
| 2025-06-13 | 1,030.00 | 1,033.00 | 1,001.00 | 1,002.00 | 4,559.10 | 8,421 |
| 2025-06-12 | 986.00 | 1,045.00 | 983.00 | 1,027.00 | 4,672.85 | 18,882 |
| 2025-06-11 | 989.00 | 993.00 | 983.00 | 986.00 | 4,486.30 | 5,492 |
| 2025-06-10 | 984.00 | 995.00 | 977.00 | 990.00 | 4,504.50 | 7,940 |
| 2025-06-09 | 981.00 | 996.00 | 974.00 | 984.00 | 4,477.20 | 1,718 |
| 2025-06-05 | 973.00 | 989.00 | 973.00 | 981.00 | 4,463.55 | 9,980 |
| 2025-06-04 | 969.00 | 980.00 | 969.00 | 973.00 | 4,427.15 | 3,807 |
| 2025-06-02 | 985.00 | 985.00 | 969.00 | 969.00 | 4,408.95 | 2,832 |
| 2025-05-30 | 994.00 | 995.00 | 970.00 | 985.00 | 4,481.75 | 5,045 |
| 2025-05-29 | 994.00 | 994.00 | 977.00 | 994.00 | 4,522.70 | 3,218 |
| 2025-05-28 | 988.00 | 994.00 | 971.00 | 994.00 | 4,522.70 | 2,397 |
| 2025-05-27 | 985.00 | 997.00 | 959.00 | 988.00 | 4,495.40 | 8,624 |
| 2025-05-26 | 988.00 | 996.00 | 976.00 | 985.00 | 4,481.75 | 9,139 |
| 2025-05-23 | 975.00 | 999.00 | 966.00 | 998.00 | 4,540.90 | 7,334 |
| 2025-05-22 | 962.00 | 980.00 | 959.00 | 975.00 | 4,436.25 | 9,337 |
| 2025-05-21 | 958.00 | 962.00 | 948.00 | 962.00 | 4,377.10 | 9,877 |
| 2025-05-20 | 968.00 | 968.00 | 950.00 | 958.00 | 4,358.90 | 11,449 |
| 2025-05-19 | 1,005.00 | 1,010.00 | 953.00 | 968.00 | 4,404.40 | 35,794 |
| 2025-05-16 | 1,037.00 | 1,049.00 | 1,005.00 | 1,005.00 | 4,572.75 | 10,128 |
| 2025-05-15 | 1,070.00 | 1,073.00 | 1,057.00 | 1,057.00 | 4,809.35 | 13,659 |
| 2025-05-14 | 1,061.00 | 1,071.00 | 1,057.00 | 1,071.00 | 4,873.05 | 5,424 |
| 2025-05-13 | 1,066.00 | 1,069.00 | 1,056.00 | 1,068.00 | 4,859.40 | 7,756 |
| 2025-05-12 | 1,059.00 | 1,066.00 | 1,051.00 | 1,066.00 | 4,850.30 | 16,027 |
| 2025-05-09 | 1,050.00 | 1,064.00 | 1,038.00 | 1,060.00 | 4,823.00 | 10,609 |
| 2025-05-08 | 1,043.00 | 1,064.00 | 1,038.00 | 1,061.00 | 4,827.55 | 10,669 |
| 2025-05-07 | 1,000.00 | 1,062.00 | 1,000.00 | 1,043.00 | 4,745.65 | 15,229 |
| 2025-05-02 | 1,023.00 | 1,040.00 | 1,018.00 | 1,040.00 | 4,732.00 | 17,939 |
| 2025-04-30 | 1,001.00 | 1,029.00 | 984.00 | 1,024.00 | 4,659.20 | 25,522 |
| 2025-04-29 | 978.00 | 1,003.00 | 978.00 | 1,001.00 | 4,554.55 | 14,865 |
| 2025-04-28 | 980.00 | 994.00 | 966.00 | 977.00 | 4,445.35 | 6,277 |
| 2025-04-25 | 976.00 | 995.00 | 925.00 | 980.00 | 4,459.00 | 14,196 |
| 2025-04-24 | 954.00 | 976.00 | 954.00 | 974.00 | 4,431.70 | 9,967 |
| 2025-04-23 | 946.00 | 965.00 | 945.00 | 952.00 | 4,331.60 | 10,430 |
| 2025-04-22 | 939.00 | 947.00 | 926.00 | 945.00 | 4,299.75 | 7,795 |
| 2025-04-21 | 947.00 | 947.00 | 922.00 | 939.00 | 4,272.45 | 14,542 |
| 2025-04-18 | 940.00 | 946.00 | 930.00 | 939.00 | 4,272.45 | 10,956 |
| 2025-04-17 | 927.00 | 948.00 | 927.00 | 932.00 | 4,240.60 | 14,007 |
| 2025-04-16 | 928.00 | 931.00 | 925.00 | 927.00 | 4,217.85 | 10,466 |
| 2025-04-15 | 926.00 | 928.00 | 918.00 | 927.00 | 4,217.85 | 9,213 |
| 2025-04-14 | 921.00 | 929.00 | 916.00 | 926.00 | 4,213.30 | 10,939 |
| 2025-04-11 | 925.00 | 928.00 | 911.00 | 921.00 | 4,190.55 | 7,249 |
| 2025-04-10 | 899.00 | 918.00 | 899.00 | 916.00 | 4,167.80 | 9,990 |
| 2025-04-09 | 908.00 | 915.00 | 895.00 | 899.00 | 4,090.45 | 11,727 |
| 2025-04-08 | 889.00 | 908.00 | 889.00 | 908.00 | 4,131.40 | 6,137 |
| 2025-04-07 | 884.00 | 893.00 | 869.00 | 889.00 | 4,044.95 | 11,464 |
| 2025-04-04 | 863.00 | 885.00 | 859.00 | 884.00 | 4,022.20 | 8,949 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.