Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 861.00 | 874.00 | 858.00 | 863.00 | 3,926.65 | 11,043 |
| 2025-04-02 | 858.00 | 870.00 | 853.00 | 860.00 | 3,913.00 | 17,726 |
| 2025-04-01 | 840.00 | 851.00 | 840.00 | 849.00 | 3,862.95 | 14,023 |
| 2025-03-31 | 848.00 | 848.00 | 831.00 | 840.00 | 3,822.00 | 3,353 |
| 2025-03-28 | 842.00 | 853.00 | 840.00 | 848.00 | 3,858.40 | 826 |
| 2025-03-27 | 857.00 | 857.00 | 843.00 | 848.00 | 3,858.40 | 999 |
| 2025-03-26 | 860.00 | 860.00 | 846.00 | 846.00 | 3,849.30 | 2,427 |
| 2025-03-25 | 857.00 | 861.00 | 844.00 | 850.00 | 3,867.50 | 7,853 |
| 2025-03-24 | 852.00 | 860.00 | 848.00 | 857.00 | 3,899.35 | 2,299 |
| 2025-03-21 | 876.00 | 876.00 | 851.00 | 851.00 | 3,872.05 | 4,531 |
| 2025-03-20 | 884.00 | 884.00 | 869.00 | 876.00 | 3,985.80 | 2,845 |
| 2025-03-19 | 885.00 | 885.00 | 874.00 | 879.00 | 3,999.45 | 1,139 |
| 2025-03-18 | 870.00 | 890.00 | 870.00 | 881.00 | 4,008.55 | 7,315 |
| 2025-03-17 | 874.00 | 880.00 | 871.00 | 878.00 | 3,994.90 | 1,250 |
| 2025-03-14 | 870.00 | 881.00 | 868.00 | 879.00 | 3,999.45 | 6,116 |
| 2025-03-13 | 881.00 | 888.00 | 858.00 | 877.00 | 3,990.35 | 3,815 |
| 2025-03-12 | 892.00 | 900.00 | 875.00 | 888.00 | 4,040.40 | 1,394 |
| 2025-03-11 | 897.00 | 913.00 | 887.00 | 900.00 | 4,095.00 | 1,050 |
| 2025-03-10 | 888.00 | 908.00 | 885.00 | 896.00 | 4,076.80 | 2,152 |
| 2025-03-07 | 896.00 | 913.00 | 885.00 | 896.00 | 4,076.80 | 11,732 |
| 2025-03-06 | 909.00 | 920.00 | 906.00 | 916.00 | 3,985.80 | 7,164 |
| 2025-03-05 | 897.00 | 903.00 | 888.00 | 903.00 | 3,929.23 | 2,910 |
| 2025-03-04 | 903.00 | 903.00 | 892.00 | 897.00 | 3,903.13 | 2,677 |
| 2025-02-28 | 906.00 | 914.00 | 890.00 | 903.00 | 3,929.23 | 10,675 |
| 2025-02-27 | 918.00 | 942.00 | 900.00 | 916.00 | 3,985.80 | 4,929 |
| 2025-02-26 | 894.00 | 920.00 | 891.00 | 918.00 | 3,994.50 | 5,199 |
| 2025-02-25 | 887.00 | 907.00 | 887.00 | 902.00 | 3,924.88 | 5,945 |
| 2025-02-24 | 882.00 | 898.00 | 882.00 | 895.00 | 3,894.42 | 3,021 |
| 2025-02-21 | 877.00 | 889.00 | 877.00 | 882.00 | 3,837.86 | 4,386 |
| 2025-02-20 | 879.00 | 879.00 | 874.00 | 877.00 | 3,816.10 | 1,621 |
| 2025-02-19 | 872.00 | 880.00 | 871.00 | 876.00 | 3,811.75 | 5,662 |
| 2025-02-18 | 879.00 | 881.00 | 874.00 | 875.00 | 3,807.40 | 10,209 |
| 2025-02-17 | 876.00 | 881.00 | 872.00 | 880.00 | 3,829.15 | 3,522 |
| 2025-02-14 | 879.00 | 881.00 | 874.00 | 880.00 | 3,829.15 | 2,786 |
| 2025-02-13 | 874.00 | 883.00 | 869.00 | 880.00 | 3,829.15 | 4,156 |
| 2025-02-12 | 877.00 | 881.00 | 871.00 | 879.00 | 3,824.80 | 5,204 |
| 2025-02-11 | 876.00 | 883.00 | 869.00 | 881.00 | 3,833.50 | 2,620 |
| 2025-02-10 | 871.00 | 887.00 | 866.00 | 876.00 | 3,811.75 | 8,672 |
| 2025-02-07 | 870.00 | 877.00 | 861.00 | 876.00 | 3,811.75 | 3,044 |
| 2025-02-06 | 859.00 | 874.00 | 859.00 | 870.00 | 3,785.64 | 1,647 |
| 2025-02-05 | 857.00 | 870.00 | 856.00 | 865.00 | 3,763.88 | 2,176 |
| 2025-02-04 | 862.00 | 877.00 | 854.00 | 857.00 | 3,729.07 | 4,082 |
| 2025-02-03 | 871.00 | 871.00 | 854.00 | 863.00 | 3,755.18 | 1,787 |
| 2025-01-31 | 860.00 | 877.00 | 851.00 | 871.00 | 3,789.99 | 10,373 |
| 2025-01-24 | 863.00 | 877.00 | 862.00 | 865.00 | 3,763.88 | 3,792 |
| 2025-01-23 | 861.00 | 875.00 | 861.00 | 871.00 | 3,789.99 | 2,854 |
| 2025-01-22 | 871.00 | 874.00 | 859.00 | 870.00 | 3,785.64 | 4,290 |
| 2025-01-21 | 868.00 | 876.00 | 857.00 | 871.00 | 3,789.99 | 1,563 |
| 2025-01-20 | 855.00 | 872.00 | 855.00 | 868.00 | 3,776.94 | 2,609 |
| 2025-01-17 | 851.00 | 861.00 | 851.00 | 858.00 | 3,733.42 | 2,014 |
| 2025-01-16 | 869.00 | 879.00 | 861.00 | 861.00 | 3,746.48 | 3,877 |
| 2025-01-15 | 870.00 | 870.00 | 866.00 | 869.00 | 3,781.29 | 6,009 |
| 2025-01-14 | 858.00 | 879.00 | 858.00 | 874.00 | 3,803.05 | 1,548 |
| 2025-01-13 | 859.00 | 869.00 | 857.00 | 863.00 | 3,755.18 | 2,608 |
| 2025-01-10 | 865.00 | 870.00 | 849.00 | 869.00 | 3,781.29 | 6,554 |
| 2025-01-09 | 865.00 | 865.00 | 852.00 | 855.00 | 3,720.37 | 2,532 |
| 2025-01-08 | 875.00 | 880.00 | 856.00 | 856.00 | 3,724.72 | 4,488 |
| 2025-01-07 | 880.00 | 880.00 | 860.00 | 875.00 | 3,807.40 | 1,935 |
| 2025-01-06 | 851.00 | 864.00 | 845.00 | 858.00 | 3,733.42 | 3,183 |
| 2025-01-03 | 840.00 | 853.00 | 836.00 | 847.00 | 3,685.56 | 4,358 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.